| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | USD | 235.41 | 235.41 | 235.41 | 235.41 | 235.41 | +1.28 (+0.55%) | 2,312 |
| 23 Dec 2021 | USD | 234.79 | 234.79 | 233.15 | 234.13 | 234.13 | -0.59 (-0.25%) | 1,091 |
| 22 Dec 2021 | USD | 234.65 | 239.61 | 232.855 | 234.72 | 234.72 | -0.181 (-0.08%) | 236,521 |
| 21 Dec 2021 | USD | 234.61 | 236.94 | 230.7045 | 234.9012 | 234.9012 | -1.729 (-0.73%) | 2,298 |
| 20 Dec 2021 | USD | 237.43 | 240 | 234.2164 | 236.63 | 236.63 | -1.87 (-0.78%) | 1,777 |
| 17 Dec 2021 | USD | 234.26 | 238.821 | 233.906 | 238.5 | 238.5 | +1.54 (+0.65%) | 1,462 |
| 16 Dec 2021 | USD | 235.88 | 242.98 | 235.88 | 236.96 | 236.96 | +3.605 (+1.54%) | 37,430 |
| 15 Dec 2021 | USD | 230.52 | 233.355 | 228.9829 | 233.355 | 233.355 | +1.18 (+0.51%) | 1,532 |
| 14 Dec 2021 | USD | 233.93 | 236 | 232.1747 | 232.1747 | 232.1747 | -3.175 (-1.35%) | 1,224 |
| 13 Dec 2021 | USD | 231.05 | 235.45 | 231 | 235.35 | 235.35 | +5.274 (+2.29%) | 397 |
| 10 Dec 2021 | USD | 231.81 | 233.5 | 229.39 | 230.076 | 230.076 | -2.784 (-1.20%) | 835 |
| 9 Dec 2021 | USD | 234.47 | 236.9567 | 232.24 | 232.86 | 232.86 | -1.14 (-0.49%) | 1,064 |
| 8 Dec 2021 | USD | 227.44 | 234.18 | 226.37 | 234 | 234 | +6.89 (+3.03%) | 1,156 |
| 7 Dec 2021 | USD | 224.99 | 228.52 | 224.964 | 227.1101 | 227.1101 | +1.41 (+0.62%) | 477 |
| 6 Dec 2021 | USD | 224.78 | 225.7 | 222.4 | 225.7 | 225.7 | +1.34 (+0.60%) | 4,158 |
| 3 Dec 2021 | USD | 231.91 | 231.91 | 223.95 | 224.36 | 224.36 | -3.929 (-1.72%) | 1,666 |
| 2 Dec 2021 | USD | 232.52 | 232.52 | 224.3736 | 228.2891 | 228.2891 | -5.807 (-2.48%) | 3,000 |
| 1 Dec 2021 | USD | 236.47 | 238.946 | 233.3756 | 234.0963 | 234.0963 | -0.399 (-0.17%) | 2,432 |
| 30 Nov 2021 | USD | 230 | 238.9292 | 229.1 | 234.495 | 234.495 | -2.775 (-1.17%) | 4,990 |
| 29 Nov 2021 | USD | 245.5 | 245.5 | 236.085 | 237.27 | 237.27 | -5.63 (-2.32%) | 4,408 |
| 26 Nov 2021 | USD | 250 | 251 | 242.24 | 242.9 | 242.9 | -6.21 (-2.49%) | 5,564 |
| 24 Nov 2021 | USD | 253.52 | 253.52 | 248.71 | 249.11 | 249.11 | -3.455 (-1.37%) | 1,819 |
| 23 Nov 2021 | USD | 252.07 | 253.85 | 249.9 | 252.565 | 252.565 | -2.135 (-0.84%) | 2,420 |
| 22 Nov 2021 | USD | 257.41 | 258.41 | 251.6934 | 254.7 | 254.7 | -3.197 (-1.24%) | 2,973 |
| 19 Nov 2021 | USD | 257.71 | 259.37 | 255.1727 | 257.897 | 257.897 | -0.703 (-0.27%) | 1,787 |
| 18 Nov 2021 | USD | 260 | 260 | 253.5936 | 258.6 | 258.6 | -1.33 (-0.51%) | 3,200 |
| 17 Nov 2021 | USD | 261.55 | 261.55 | 252.43 | 259.93 | 259.93 | -3.74 (-1.42%) | 6,099 |
| 16 Nov 2021 | USD | 268.11 | 268.27 | 261.64 | 263.67 | 263.67 | -10.14 (-3.70%) | 5,578 |
| 15 Nov 2021 | USD | 273.45 | 275.69 | 271.08 | 273.81 | 273.81 | +3.234 (+1.20%) | 1,430 |
| 12 Nov 2021 | USD | 270.48 | 272.23 | 267.8553 | 270.576 | 270.576 | +4.126 (+1.55%) | 1,654 |
