| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 271.41 | 271.41 | 264.44 | 266.45 | 266.45 | -2.12 (-0.79%) | 1,720 |
| 10 Nov 2021 | USD | 271.66 | 271.87 | 268.39 | 268.57 | 268.57 | -0.62 (-0.23%) | 606 |
| 9 Nov 2021 | USD | 271.835 | 272.7 | 267.0001 | 269.19 | 269.19 | -4.02 (-1.47%) | 449 |
| 8 Nov 2021 | USD | 277.5 | 280 | 271 | 273.21 | 273.21 | -5.59 (-2.01%) | 1,354 |
| 5 Nov 2021 | USD | 279.31 | 284.3 | 276.91 | 278.8 | 278.8 | -0.5 (-0.18%) | 855 |
| 4 Nov 2021 | USD | 278.41 | 279.98 | 275.35 | 279.3 | 279.3 | +1.05 (+0.38%) | 2,055 |
| 3 Nov 2021 | USD | 272.51 | 279.2499 | 270.0736 | 278.25 | 278.25 | +8.81 (+3.27%) | 3,861 |
| 2 Nov 2021 | USD | 272.99 | 272.99 | 265.73 | 269.44 | 269.44 | -1.716 (-0.63%) | 912 |
| 1 Nov 2021 | USD | 266.26 | 274.21 | 266.15 | 271.1563 | 271.1563 | +6.286 (+2.37%) | 1,293 |
| 29 Oct 2021 | USD | 264.41 | 265.8 | 262.3 | 264.87 | 264.87 | +0.09 (+0.03%) | 1,772 |
| 28 Oct 2021 | USD | 262.96 | 265.5 | 260 | 264.78 | 264.78 | +4.78 (+1.84%) | 1,086 |
| 27 Oct 2021 | USD | 271.12 | 271.19 | 259.715 | 260 | 260 | -12 (-4.41%) | 1,710 |
| 26 Oct 2021 | USD | 270.74 | 273.37 | 267.0642 | 272 | 272 | +1.83 (+0.68%) | 1,674 |
| 25 Oct 2021 | USD | 266 | 270.45 | 264.36 | 270.17 | 270.17 | +4.543 (+1.71%) | 1,420 |
| 22 Oct 2021 | USD | 269.38 | 271 | 265.11 | 265.627 | 265.627 | -5.463 (-2.02%) | 484 |
| 21 Oct 2021 | USD | 266.57 | 271.6309 | 265.77 | 271.09 | 271.09 | +4 (+1.50%) | 2,751 |
| 20 Oct 2021 | USD | 268.13 | 277.3263 | 267 | 267.09 | 267.09 | -0.51 (-0.19%) | 6,013 |
| 19 Oct 2021 | USD | 272.11 | 272.11 | 266.88 | 267.6 | 267.6 | -3.39 (-1.25%) | 2,086 |
| 18 Oct 2021 | USD | 279.016 | 280 | 269.79 | 270.9901 | 270.9901 | -9.9 (-3.52%) | 5,357 |
| 15 Oct 2021 | USD | 285.26 | 287 | 278.8 | 280.89 | 280.89 | -5.97 (-2.08%) | 82,413 |
| 14 Oct 2021 | USD | 285 | 287.68 | 282.74 | 286.86 | 286.86 | +3.44 (+1.21%) | 2,090 |
| 13 Oct 2021 | USD | 284.27 | 284.53 | 280.8 | 283.42 | 283.42 | -1.07 (-0.38%) | 1,139 |
| 12 Oct 2021 | USD | 284.1 | 287.99 | 284.1 | 284.49 | 284.49 | -1.26 (-0.44%) | 868 |
| 11 Oct 2021 | USD | 284.38 | 288.63 | 283.64 | 285.75 | 285.75 | -0.25 (-0.09%) | 1,390 |
| 8 Oct 2021 | USD | 287.44 | 289 | 284 | 286 | 286 | -3.05 (-1.06%) | 1,843 |
| 7 Oct 2021 | USD | 285.52 | 289.05 | 285.04 | 289.05 | 289.05 | +4.2 (+1.47%) | 2,241 |
| 6 Oct 2021 | USD | 280.12 | 284.85 | 279.96 | 284.85 | 284.85 | +4.78 (+1.71%) | 2,104 |
| 5 Oct 2021 | USD | 278.34 | 281.16 | 278.34 | 280.07 | 280.07 | -0.53 (-0.19%) | 1,360 |
| 4 Oct 2021 | USD | 281.44 | 283.73 | 280.3401 | 280.6 | 280.6 | -2.385 (-0.84%) | 435 |
| 1 Oct 2021 | USD | 281.424 | 283.28 | 279.24 | 282.985 | 282.985 | -3.355 (-1.17%) | 824 |
