| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 285 | 287.8 | 284.01 | 286.34 | 286.34 | -1.394 (-0.48%) | 1,298 |
| 29 Sep 2021 | USD | 286.86 | 287.9699 | 285.155 | 287.7343 | 287.7343 | +0.974 (+0.34%) | 4,780 |
| 28 Sep 2021 | USD | 290.82 | 291.37 | 286.41 | 286.76 | 286.76 | -0.152 (-0.05%) | 869 |
| 27 Sep 2021 | USD | 290.55 | 291.03 | 286.5 | 286.9125 | 286.9125 | -3.728 (-1.28%) | 1,456 |
| 24 Sep 2021 | USD | 289.86 | 292.82 | 289.57 | 290.64 | 290.64 | -3.56 (-1.21%) | 592 |
| 23 Sep 2021 | USD | 293.69 | 298.91 | 292.5 | 294.2 | 294.2 | +3.7 (+1.27%) | 3,667 |
| 22 Sep 2021 | USD | 289.0701 | 291.6164 | 285.56 | 290.5 | 290.5 | -4.5 (-1.53%) | 5,288 |
| 21 Sep 2021 | USD | 300.97 | 303.8 | 292.752 | 295 | 295 | -1.832 (-0.62%) | 5,099 |
| 20 Sep 2021 | USD | 300.19 | 301 | 296.832 | 296.832 | 296.832 | -1.328 (-0.45%) | 2,853 |
| 17 Sep 2021 | USD | 300.85 | 300.85 | 296.96 | 298.16 | 298.16 | -2.697 (-0.90%) | 2,003 |
| 16 Sep 2021 | USD | 300.79 | 302.95 | 297.0177 | 300.857 | 300.857 | -1.453 (-0.48%) | 2,475 |
| 15 Sep 2021 | USD | 297.01 | 302.31 | 297.01 | 302.31 | 302.31 | +6.098 (+2.06%) | 1,329 |
| 14 Sep 2021 | USD | 301.33 | 301.715 | 294.46 | 296.2119 | 296.2119 | -5.858 (-1.94%) | 1,833 |
| 13 Sep 2021 | USD | 299.81 | 306.3828 | 299.81 | 302.07 | 302.07 | +0.83 (+0.28%) | 6,076 |
| 10 Sep 2021 | USD | 301.8827 | 303.57 | 295.29 | 301.24 | 301.24 | +1.36 (+0.45%) | 3,303 |
| 9 Sep 2021 | USD | 322.5 | 322.5 | 295.302 | 299.88 | 299.88 | -18.29 (-5.75%) | 5,803 |
| 8 Sep 2021 | USD | 330.22 | 330.22 | 318.17 | 318.17 | 318.17 | -10.73 (-3.26%) | 958 |
| 7 Sep 2021 | USD | 330.51 | 332.4535 | 325.57 | 328.9 | 328.9 | -6.684 (-1.99%) | 1,689 |
| 3 Sep 2021 | USD | 336 | 336.7871 | 333.37 | 335.5844 | 335.5844 | +3.934 (+1.19%) | 892 |
| 2 Sep 2021 | USD | 336.5 | 337.5 | 328.02 | 331.65 | 331.65 | -6.735 (-1.99%) | 2,437 |
| 1 Sep 2021 | USD | 340.95 | 342.5 | 337.0001 | 338.385 | 338.385 | -2.535 (-0.74%) | 1,521 |
| 31 Aug 2021 | USD | 344.88 | 344.88 | 340.57 | 340.92 | 340.92 | -3.865 (-1.12%) | 5 |
| 30 Aug 2021 | USD | 342.66 | 345.28 | 341 | 344.7854 | 344.7854 | +0.075 (+0.02%) | 459 |
| 27 Aug 2021 | USD | 340.79 | 346.78 | 339.07 | 344.71 | 344.71 | +0.46 (+0.13%) | 671 |
| 26 Aug 2021 | USD | 343.28 | 345.9187 | 343.1287 | 344.25 | 344.25 | +1.87 (+0.55%) | 500 |
| 25 Aug 2021 | USD | 346.21 | 348.5 | 341.6464 | 342.38 | 342.38 | -5.572 (-1.60%) | 962 |
| 24 Aug 2021 | USD | 346.43 | 350.115 | 346 | 347.9522 | 347.9522 | +1.002 (+0.29%) | 229 |
| 23 Aug 2021 | USD | 342.85 | 349.22 | 342 | 346.95 | 346.95 | +3.59 (+1.05%) | 1,238 |
| 20 Aug 2021 | USD | 338.39 | 344.98 | 338.3719 | 343.36 | 343.36 | +2.72 (+0.80%) | 677 |
| 19 Aug 2021 | USD | 343 | 346.22 | 340.38 | 340.64 | 340.64 | -6.35 (-1.83%) | 1,635 |
