| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 350.54 | 351.125 | 346.16 | 346.99 | 346.99 | -1.21 (-0.35%) | 671 |
| 17 Aug 2021 | USD | 342.3873 | 348.1999 | 342.3873 | 348.1999 | 348.1999 | +5.995 (+1.75%) | 1,346 |
| 16 Aug 2021 | USD | 344.45 | 344.45 | 337.641 | 342.205 | 342.205 | -0.575 (-0.17%) | 1,115 |
| 13 Aug 2021 | USD | 340.34 | 344.8696 | 339.5 | 342.78 | 342.78 | +2.7 (+0.79%) | 1,114 |
| 12 Aug 2021 | USD | 339.05 | 340.08 | 335 | 340.08 | 340.08 | +1.05 (+0.31%) | 37,617 |
| 11 Aug 2021 | USD | 338.86 | 341.81 | 337 | 339.03 | 339.03 | -0.42 (-0.12%) | 1,663 |
| 10 Aug 2021 | USD | 339.01 | 339.45 | 334.79 | 339.45 | 339.45 | -0.78 (-0.23%) | 1,920 |
| 9 Aug 2021 | USD | 338.01 | 347.28 | 338.01 | 340.23 | 340.23 | -1.8 (-0.53%) | 2,170 |
| 6 Aug 2021 | USD | 335.75 | 342.03 | 334 | 342.03 | 342.03 | +6.99 (+2.09%) | 1,059 |
| 5 Aug 2021 | USD | 335.92 | 340.165 | 335 | 335.04 | 335.04 | -2.217 (-0.66%) | 569 |
| 4 Aug 2021 | USD | 338 | 342.0808 | 335.34 | 337.2567 | 337.2567 | +1.327 (+0.39%) | 36,084 |
| 3 Aug 2021 | USD | 331.7 | 337.54 | 326.045 | 335.93 | 335.93 | +3.95 (+1.19%) | 15,537 |
| 2 Aug 2021 | USD | 327.04 | 336.1604 | 326.8121 | 331.98 | 331.98 | +3.56 (+1.08%) | 2,227 |
| 30 Jul 2021 | USD | 327.4 | 331.26 | 326.365 | 328.42 | 328.42 | -2.22 (-0.67%) | 1,583 |
| 29 Jul 2021 | USD | 336.08 | 337.2199 | 330.1798 | 330.64 | 330.64 | -1.294 (-0.39%) | 948 |
| 28 Jul 2021 | USD | 333.96 | 336.17 | 330.47 | 331.9337 | 331.9337 | -1.371 (-0.41%) | 732 |
| 27 Jul 2021 | USD | 332 | 334.88 | 326.82 | 333.305 | 333.305 | +0.425 (+0.13%) | 855 |
| 26 Jul 2021 | USD | 324 | 334.88 | 323.37 | 332.88 | 332.88 | +8.363 (+2.58%) | 2,781 |
| 23 Jul 2021 | USD | 322.1 | 328.13 | 320.0005 | 324.5175 | 324.5175 | -2.152 (-0.66%) | 2,198 |
| 22 Jul 2021 | USD | 321.1235 | 330.2891 | 320.04 | 326.67 | 326.67 | +5.354 (+1.67%) | 3,330 |
| 21 Jul 2021 | USD | 321.41 | 324.38 | 318.54 | 321.3159 | 321.3159 | +0.416 (+0.13%) | 1,370 |
| 20 Jul 2021 | USD | 324.1731 | 327.3271 | 317.7028 | 320.9 | 320.9 | -2.12 (-0.66%) | 2,226 |
| 19 Jul 2021 | USD | 324.8148 | 325.4693 | 320.39 | 323.02 | 323.02 | -4.19 (-1.28%) | 2,820 |
| 16 Jul 2021 | USD | 323.97 | 331.1178 | 323 | 327.21 | 327.21 | +0.86 (+0.26%) | 3,189 |
| 15 Jul 2021 | USD | 341.85 | 343.215 | 325.5951 | 326.35 | 326.35 | -30.93 (-8.66%) | 6,577 |
| 14 Jul 2021 | USD | 350 | 357.3972 | 350 | 357.28 | 357.28 | +4.05 (+1.15%) | 1,204 |
| 13 Jul 2021 | USD | 349 | 357.1897 | 347.971 | 353.23 | 353.23 | +1.68 (+0.48%) | 2,588 |
| 12 Jul 2021 | USD | 357 | 360 | 351.33 | 351.5501 | 351.5501 | -6.97 (-1.94%) | 1,493 |
| 9 Jul 2021 | USD | 372.115 | 373 | 351.406 | 358.52 | 358.52 | -11.48 (-3.10%) | 6,485 |
| 8 Jul 2021 | USD | 364.719 | 370 | 350.07 | 370 | 370 | +18.439 (+5.24%) | 4,987 |
