| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 344.95 | 351.5614 | 344.65 | 351.5614 | 351.5614 | +8.471 (+2.47%) | 995 |
| 6 Jul 2021 | USD | 347.95 | 348.3 | 340.54 | 343.09 | 343.09 | -4.91 (-1.41%) | 917 |
| 2 Jul 2021 | USD | 349.535 | 350 | 344.2092 | 348 | 348 | +1.73 (+0.50%) | 1,192 |
| 1 Jul 2021 | USD | 344.72 | 350.3127 | 344.72 | 346.27 | 346.27 | -0.359 (-0.10%) | 1,588 |
| 30 Jun 2021 | USD | 345.76 | 349 | 343.5147 | 346.6295 | 346.6295 | +0.41 (+0.12%) | 1,098 |
| 29 Jun 2021 | USD | 338.43 | 346.64 | 338.43 | 346.2199 | 346.2199 | +7.25 (+2.14%) | 2,719 |
| 28 Jun 2021 | USD | 341.425 | 343 | 333.404 | 338.97 | 338.97 | -7.86 (-2.27%) | 3,639 |
| 25 Jun 2021 | USD | 348.005 | 353.2078 | 345.51 | 346.8299 | 346.8299 | -6.47 (-1.83%) | 1,913 |
| 24 Jun 2021 | USD | 345.71 | 358.34 | 344.7929 | 353.3 | 353.3 | -19.14 (-5.14%) | 7,365 |
| 23 Jun 2021 | USD | 375.7709 | 375.8794 | 364.45 | 372.44 | 372.44 | +2.461 (+0.67%) | 2,518 |
| 22 Jun 2021 | USD | 379.95 | 381 | 369.546 | 369.9787 | 369.9787 | -12.495 (-3.27%) | 4,390 |
| 21 Jun 2021 | USD | 388.86 | 390.5827 | 382.4734 | 382.4734 | 382.4734 | -3.338 (-0.87%) | 3,045 |
| 18 Jun 2021 | USD | 385.705 | 389 | 382.71 | 385.8117 | 385.8117 | +0.367 (+0.10%) | 9,632 |
| 17 Jun 2021 | USD | 391.01 | 396.5 | 380.45 | 385.4442 | 385.4442 | -4.686 (-1.20%) | 7,676 |
| 16 Jun 2021 | USD | 394.3 | 402.95 | 390.13 | 390.13 | 390.13 | -10.19 (-2.55%) | 7,142 |
| 15 Jun 2021 | USD | 403.645 | 410.8099 | 399.6731 | 400.32 | 400.32 | -5.71 (-1.41%) | 3,684 |
| 14 Jun 2021 | USD | 396.24 | 409.44 | 395.03 | 406.03 | 406.03 | +7.965 (+2.00%) | 8,379 |
| 11 Jun 2021 | USD | 423.25 | 427.5 | 398 | 398.065 | 398.065 | -24.935 (-5.89%) | 12,358 |
| 10 Jun 2021 | USD | 399.5 | 426.3466 | 399.5 | 423 | 423 | +18 (+4.44%) | 22,099 |
| 9 Jun 2021 | USD | 395 | 413.8268 | 391.785 | 405 | 405 | +15.165 (+3.89%) | 17,903 |
| 8 Jun 2021 | USD | 395.6125 | 396.9758 | 372.6627 | 389.835 | 389.835 | -16.88 (-4.15%) | 39,596 |
| 7 Jun 2021 | USD | 301.76 | 466.315 | 286.51 | 406.715 | 406.715 | +117.895 (+40.82%) | 26,236 |
| 4 Jun 2021 | USD | 274 | 291.19 | 274 | 288.82 | 288.82 | +17.62 (+6.50%) | 10,253 |
| 3 Jun 2021 | USD | 271.2664 | 271.49 | 266.5 | 271.2 | 271.2 | +2.635 (+0.98%) | 3,114 |
| 2 Jun 2021 | USD | 267.3103 | 270.8335 | 267.3103 | 268.565 | 268.565 | +3.765 (+1.42%) | 3,795 |
| 1 Jun 2021 | USD | 272.35 | 272.35 | 264.8 | 264.8 | 264.8 | -1.6 (-0.60%) | 700 |
| 28 May 2021 | USD | 269 | 270.9 | 266.4 | 266.4 | 266.4 | -1.16 (-0.43%) | 1,322 |
| 27 May 2021 | USD | 269.2718 | 269.2718 | 267 | 267.56 | 267.56 | -2.44 (-0.90%) | 572 |
| 26 May 2021 | USD | 273.49 | 273.54 | 269.425 | 270 | 270 | -3.58 (-1.31%) | 7,197 |
| 25 May 2021 | USD | 277.07 | 277.07 | 273.58 | 273.58 | 273.58 | -6.87 (-2.45%) | 1,284 |
