| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 285.6 | 285.6 | 280.434 | 280.45 | 280.45 | -3.16 (-1.11%) | 533 |
| 21 May 2021 | USD | 288.69 | 289.52 | 283.61 | 283.61 | 283.61 | -1.966 (-0.69%) | 1,995 |
| 20 May 2021 | USD | 281 | 290 | 281 | 285.5758 | 285.5758 | +6.576 (+2.36%) | 3,355 |
| 19 May 2021 | USD | 277.5968 | 280.2 | 276.8504 | 279 | 279 | -4.261 (-1.50%) | 1,063 |
| 18 May 2021 | USD | 279.375 | 283.2608 | 279.375 | 283.2608 | 283.2608 | +0.791 (+0.28%) | 673 |
| 17 May 2021 | USD | 280.82 | 284.23 | 280.8 | 282.4698 | 282.4698 | +2.962 (+1.06%) | 1,505 |
| 14 May 2021 | USD | 280.77 | 281 | 276.46 | 279.5073 | 279.5073 | -1.393 (-0.50%) | 2,325 |
| 13 May 2021 | USD | 274.26 | 280.9 | 274.26 | 280.9 | 280.9 | +3.445 (+1.24%) | 350 |
| 12 May 2021 | USD | 277.17 | 280.11 | 277.17 | 277.455 | 277.455 | -3.232 (-1.15%) | 525 |
| 11 May 2021 | USD | 274.26 | 281.095 | 274.26 | 280.6874 | 280.6874 | +2.482 (+0.89%) | 707 |
| 10 May 2021 | USD | 275.71 | 278.3 | 274.1 | 278.205 | 278.205 | +5.785 (+2.12%) | 584 |
| 7 May 2021 | USD | 270.66 | 278.27 | 270.66 | 272.42 | 272.42 | +1.71 (+0.63%) | 1,822 |
| 6 May 2021 | USD | 269.89 | 272.91 | 269.6 | 270.71 | 270.71 | -1.679 (-0.62%) | 7,285 |
| 5 May 2021 | USD | 271.52 | 272.85 | 270.68 | 272.389 | 272.389 | +0.144 (+0.05%) | 1,029 |
| 4 May 2021 | USD | 273.24 | 273.24 | 271.2 | 272.2448 | 272.2448 | +3.56 (+1.32%) | 1,065 |
| 30 Apr 2021 | USD | 265 | 268.685 | 265 | 268.685 | 268.685 | +3.895 (+1.47%) | 65 |
| 29 Apr 2021 | USD | 267.33 | 267.33 | 264.79 | 264.79 | 264.79 | -3.68 (-1.37%) | 308 |
| 28 Apr 2021 | USD | 266.7657 | 268.48 | 266.7657 | 268.47 | 268.47 | -0.17 (-0.06%) | 592 |
| 27 Apr 2021 | USD | 270.09 | 270.09 | 266.57 | 268.64 | 268.64 | -1.667 (-0.62%) | 594 |
| 26 Apr 2021 | USD | 263.7056 | 270.307 | 263.7056 | 270.307 | 270.307 | +7.238 (+2.75%) | 3,661 |
| 23 Apr 2021 | USD | 260.33 | 263.2976 | 258.5 | 263.069 | 263.069 | +3.069 (+1.18%) | 1,232 |
| 22 Apr 2021 | USD | 259.5035 | 264.4384 | 258 | 260 | 260 | -8.07 (-3.01%) | 4,779 |
| 21 Apr 2021 | USD | 270.3652 | 270.3652 | 267.0401 | 268.07 | 268.07 | -4.9 (-1.80%) | 1,867 |
| 20 Apr 2021 | USD | 268.94 | 274 | 268.3 | 272.97 | 272.97 | +5.84 (+2.19%) | 1,093 |
| 19 Apr 2021 | USD | 269.725 | 270.31 | 266.0732 | 267.13 | 267.13 | -3.889 (-1.43%) | 229 |
| 16 Apr 2021 | USD | 273.36 | 273.36 | 270.7234 | 271.0187 | 271.0187 | +0.504 (+0.19%) | 579 |
| 15 Apr 2021 | USD | 267.44 | 271.88 | 265.71 | 270.515 | 270.515 | +3.575 (+1.34%) | 2,244 |
| 14 Apr 2021 | USD | 265.17 | 270.0865 | 265.17 | 266.94 | 266.94 | +2.619 (+0.99%) | 1,604 |
| 13 Apr 2021 | USD | 265.405 | 266.3697 | 262.66 | 264.3209 | 264.3209 | +0.766 (+0.29%) | 654 |
| 12 Apr 2021 | USD | 267.0928 | 267.0928 | 262.8 | 263.555 | 263.555 | -1.495 (-0.56%) | 583 |
