| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 265.73 | 266.43 | 264.05 | 265.05 | 265.05 | -0.88 (-0.33%) | 725 |
| 8 Apr 2021 | USD | 267.8592 | 267.8592 | 265.8237 | 265.93 | 265.93 | -3.1 (-1.15%) | 1,902 |
| 7 Apr 2021 | USD | 271.76 | 271.76 | 268.72 | 269.0297 | 269.0297 | -4.276 (-1.56%) | 525 |
| 6 Apr 2021 | USD | 276.17 | 276.17 | 273.149 | 273.3053 | 273.3053 | -7.365 (-2.62%) | 1,518 |
| 1 Apr 2021 | USD | 280.56 | 281.48 | 279.46 | 280.67 | 280.67 | +2.28 (+0.82%) | 2,687 |
| 31 Mar 2021 | USD | 276.32 | 278.39 | 276.32 | 278.39 | 278.39 | -0.91 (-0.33%) | 508 |
| 30 Mar 2021 | USD | 274.85 | 279.3 | 274.85 | 279.3 | 279.3 | +2.035 (+0.73%) | 527 |
| 29 Mar 2021 | USD | 273.3274 | 277.82 | 273.3274 | 277.2647 | 277.2647 | +3.115 (+1.14%) | 693 |
| 26 Mar 2021 | USD | 274.5 | 276.64 | 274 | 274.15 | 274.15 | +2.15 (+0.79%) | 388 |
| 25 Mar 2021 | USD | 266.5925 | 278.56 | 266.5925 | 272 | 272 | +5.408 (+2.03%) | 1,546 |
| 24 Mar 2021 | USD | 267.04 | 269.0287 | 266.592 | 266.592 | 266.592 | -2.122 (-0.79%) | 738 |
| 23 Mar 2021 | USD | 272.7537 | 272.7537 | 266.765 | 268.7135 | 268.7135 | -3.51 (-1.29%) | 1,574 |
| 22 Mar 2021 | USD | 268.51 | 273.55 | 268.51 | 272.2233 | 272.2233 | +5.777 (+2.17%) | 572 |
| 19 Mar 2021 | USD | 262.39 | 267.325 | 262.39 | 266.4458 | 266.4458 | +3.026 (+1.15%) | 434 |
| 18 Mar 2021 | USD | 264.0364 | 267 | 263.3 | 263.42 | 263.42 | +0.367 (+0.14%) | 838 |
| 17 Mar 2021 | USD | 258.59 | 264.165 | 258.59 | 263.0532 | 263.0532 | +3.217 (+1.24%) | 574 |
| 16 Mar 2021 | USD | 261.81 | 265.64 | 258.67 | 259.8359 | 259.8359 | +1.546 (+0.60%) | 1,457 |
| 15 Mar 2021 | USD | 268.92 | 269.27 | 251.0435 | 258.29 | 258.29 | -6.84 (-2.58%) | 6,534 |
| 12 Mar 2021 | USD | 264 | 265.13 | 262.6381 | 265.13 | 265.13 | +0.878 (+0.33%) | 403 |
| 11 Mar 2021 | USD | 261.69 | 264.2636 | 260.88 | 264.2518 | 264.2518 | +0.783 (+0.30%) | 738 |
| 10 Mar 2021 | USD | 268 | 268 | 263.4691 | 263.4691 | 263.4691 | -5.221 (-1.94%) | 911 |
| 9 Mar 2021 | USD | 274.9906 | 276.9939 | 268.69 | 268.69 | 268.69 | -6.241 (-2.27%) | 572 |
| 8 Mar 2021 | USD | 268.94 | 278.7122 | 268.94 | 274.9308 | 274.9308 | +4.931 (+1.83%) | 1,308 |
| 5 Mar 2021 | USD | 264.3448 | 270 | 263.55 | 270 | 270 | +6.7 (+2.54%) | 116 |
| 4 Mar 2021 | USD | 267.17 | 269.67 | 262.5 | 263.3 | 263.3 | -3.63 (-1.36%) | 745 |
| 3 Mar 2021 | USD | 267.8 | 267.8 | 263.7 | 266.93 | 266.93 | -5.78 (-2.12%) | 1,103 |
| 2 Mar 2021 | USD | 272.22 | 274.7436 | 271.54 | 272.71 | 272.71 | -0.78 (-0.29%) | 497 |
| 1 Mar 2021 | USD | 273.28 | 275.28 | 272.2332 | 273.49 | 273.49 | +1.49 (+0.55%) | 661 |
| 26 Feb 2021 | USD | 278.28 | 278.91 | 271.28 | 272 | 272 | -5.33 (-1.92%) | 1,139 |
| 25 Feb 2021 | USD | 282.8 | 284.2 | 275.365 | 277.33 | 277.33 | -7.165 (-2.52%) | 1,297 |
