| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 278 | 284.9444 | 277.09 | 284.495 | 284.495 | +5.294 (+1.90%) | 669 |
| 23 Feb 2021 | USD | 281.99 | 283.33 | 276.3122 | 279.2008 | 279.2008 | -8.059 (-2.81%) | 2,322 |
| 22 Feb 2021 | USD | 275.95 | 287.92 | 275.3429 | 287.26 | 287.26 | +6.841 (+2.44%) | 2,399 |
| 19 Feb 2021 | USD | 276.88 | 280.93 | 276.851 | 280.4185 | 280.4185 | +5.288 (+1.92%) | 226 |
| 18 Feb 2021 | USD | 274.84 | 275.13 | 273.031 | 275.13 | 275.13 | +0.23 (+0.08%) | 3,959 |
| 17 Feb 2021 | USD | 276.07 | 278.7168 | 274.45 | 274.9 | 274.9 | -7.075 (-2.51%) | 727 |
| 16 Feb 2021 | USD | 282.76 | 282.76 | 275 | 281.9755 | 281.9755 | +4.905 (+1.77%) | 1,313 |
| 12 Feb 2021 | USD | 281.6 | 281.6 | 274.85 | 277.07 | 277.07 | -1.97 (-0.71%) | 2,763 |
| 11 Feb 2021 | USD | 277.575 | 282.61 | 277.575 | 279.04 | 279.04 | +1.787 (+0.64%) | 2,633 |
| 10 Feb 2021 | USD | 270.25 | 277.2531 | 268.6 | 277.2531 | 277.2531 | +8.453 (+3.14%) | 2,133 |
| 9 Feb 2021 | USD | 269.0913 | 269.0913 | 266.7262 | 268.8 | 268.8 | +3.3 (+1.24%) | 1,363 |
| 8 Feb 2021 | USD | 266.4341 | 270.1111 | 265.5 | 265.5 | 265.5 | +0.394 (+0.15%) | 4,632 |
| 5 Feb 2021 | USD | 266.09 | 266.22 | 264.0684 | 265.1065 | 265.1065 | -3.393 (-1.26%) | 1,629 |
| 4 Feb 2021 | USD | 262.2571 | 268.56 | 262.2571 | 268.5 | 268.5 | +4.798 (+1.82%) | 2,030 |
| 3 Feb 2021 | USD | 269.5 | 277.69 | 262.4 | 263.7023 | 263.7023 | -14.184 (-5.10%) | 10,827 |
| 2 Feb 2021 | USD | 281.3 | 281.6 | 277.6444 | 277.886 | 277.886 | -1.409 (-0.50%) | 1,373 |
| 1 Feb 2021 | USD | 283.55 | 284.08 | 274.87 | 279.2945 | 279.2945 | -5.825 (-2.04%) | 4,834 |
| 29 Jan 2021 | USD | 291.72 | 296 | 282.76 | 285.12 | 285.12 | +17.182 (+6.41%) | 14,602 |
| 28 Jan 2021 | USD | 268.1 | 268.1 | 265.67 | 267.9381 | 267.9381 | +1.938 (+0.73%) | 525 |
| 27 Jan 2021 | USD | 268.2 | 268.7 | 263.1956 | 266 | 266 | -3.739 (-1.39%) | 1,491 |
| 26 Jan 2021 | USD | 274.725 | 274.725 | 269.692 | 269.7392 | 269.7392 | -3.626 (-1.33%) | 500 |
| 25 Jan 2021 | USD | 271.79 | 276.47 | 271.79 | 273.3647 | 273.3647 | +3.135 (+1.16%) | 2,334 |
| 22 Jan 2021 | USD | 271.8935 | 271.8935 | 269.2699 | 270.23 | 270.23 | +1.095 (+0.41%) | 1,739 |
| 21 Jan 2021 | USD | 270.5 | 270.5 | 268 | 269.135 | 269.135 | -0.175 (-0.06%) | 2,363 |
| 20 Jan 2021 | USD | 274.063 | 274.063 | 267.995 | 269.31 | 269.31 | -5.575 (-2.03%) | 2,450 |
| 19 Jan 2021 | USD | 277.57 | 282.12 | 274.715 | 274.885 | 274.885 | -1.205 (-0.44%) | 2,421 |
| 15 Jan 2021 | USD | 280.1218 | 280.6 | 250 | 276.09 | 276.09 | -1.493 (-0.54%) | 9,322 |
| 14 Jan 2021 | USD | 269.49 | 278.705 | 268.705 | 277.5828 | 277.5828 | +11.685 (+4.39%) | 4,033 |
| 13 Jan 2021 | USD | 269.3514 | 269.8136 | 265.5903 | 265.8977 | 265.8977 | -2.591 (-0.97%) | 2,817 |
| 12 Jan 2021 | USD | 267.5656 | 268.78 | 263.6449 | 268.4889 | 268.4889 | -2.265 (-0.84%) | 5,782 |
