| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 255.19 | 275.4196 | 254.04 | 270.7536 | 270.7536 | +20.404 (+8.15%) | 12,734 |
| 8 Jan 2021 | USD | 257.95 | 257.95 | 249 | 250.35 | 250.35 | +1.933 (+0.78%) | 2,011 |
| 7 Jan 2021 | USD | 247.36 | 251.27 | 247.36 | 248.4168 | 248.4168 | +1.287 (+0.52%) | 641 |
| 6 Jan 2021 | USD | 245.0102 | 247.13 | 244.46 | 247.13 | 247.13 | +2.23 (+0.91%) | 1,069 |
| 5 Jan 2021 | USD | 241.7798 | 246.28 | 240.48 | 244.9 | 244.9 | +6.25 (+2.62%) | 464 |
| 4 Jan 2021 | USD | 244.17 | 244.2544 | 238.65 | 238.65 | 238.65 | -3.55 (-1.47%) | 1,623 |
| 31 Dec 2020 | USD | 243.47 | 243.47 | 241.465 | 242.2 | 242.2 | -1.675 (-0.69%) | 411 |
| 30 Dec 2020 | USD | 243.3139 | 244.917 | 243.15 | 243.875 | 243.875 | +0.755 (+0.31%) | 1,293 |
| 29 Dec 2020 | USD | 245.36 | 246 | 243.12 | 243.12 | 243.12 | -4.827 (-1.95%) | 640 |
| 24 Dec 2020 | USD | 251.0493 | 251.0493 | 247.73 | 247.9474 | 247.9474 | -4.573 (-1.81%) | 960 |
| 23 Dec 2020 | USD | 247.7669 | 253.3562 | 247.7669 | 252.52 | 252.52 | +3.6 (+1.45%) | 600 |
| 22 Dec 2020 | USD | 245.4274 | 249.2402 | 245.265 | 248.92 | 248.92 | +0.565 (+0.23%) | 556 |
| 21 Dec 2020 | USD | 249.4702 | 249.4702 | 242.9 | 248.355 | 248.355 | -1.545 (-0.62%) | 3,244 |
| 18 Dec 2020 | USD | 251.7 | 253.98 | 249.9 | 249.9 | 249.9 | -1.66 (-0.66%) | 2,180 |
| 17 Dec 2020 | USD | 248.0104 | 251.56 | 247.1 | 251.56 | 251.56 | +4.23 (+1.71%) | 557 |
| 16 Dec 2020 | USD | 250.14 | 251 | 247.3304 | 247.3304 | 247.3304 | -0.52 (-0.21%) | 439 |
| 15 Dec 2020 | USD | 246.5 | 247.85 | 245.5927 | 247.85 | 247.85 | +0.47 (+0.19%) | 1,027 |
| 14 Dec 2020 | USD | 243.5 | 250.7299 | 242.98 | 247.38 | 247.38 | +6.519 (+2.71%) | 5,973 |
| 11 Dec 2020 | USD | 242.64 | 245.3 | 240.8606 | 240.8606 | 240.8606 | -2.209 (-0.91%) | 4,736 |
| 10 Dec 2020 | USD | 247.45 | 247.45 | 242.96 | 243.07 | 243.07 | +0.038 (+0.02%) | 1,893 |
| 9 Dec 2020 | USD | 248 | 248.14 | 243 | 243.0317 | 243.0317 | -1.678 (-0.69%) | 1,924 |
| 8 Dec 2020 | USD | 243.5338 | 245.58 | 243.35 | 244.71 | 244.71 | +1.12 (+0.46%) | 5,323 |
| 7 Dec 2020 | USD | 246.5 | 247.8 | 243.59 | 243.59 | 243.59 | -2.45 (-1.00%) | 3,600 |
| 4 Dec 2020 | USD | 243.9435 | 248.5956 | 243.9435 | 246.04 | 246.04 | +2.24 (+0.92%) | 1,459 |
| 3 Dec 2020 | USD | 248.39 | 249.2095 | 243.8 | 243.8 | 243.8 | -1.433 (-0.58%) | 1,235 |
| 2 Dec 2020 | USD | 246.73 | 249.5686 | 244.8 | 245.2334 | 245.2334 | +1.483 (+0.61%) | 2,803 |
| 1 Dec 2020 | USD | 241.23 | 243.8992 | 241.23 | 243.75 | 243.75 | +2.95 (+1.23%) | 3,770 |
| 30 Nov 2020 | USD | 243.46 | 243.46 | 239.6986 | 240.8 | 240.8 | -2.98 (-1.22%) | 2,427 |
| 27 Nov 2020 | USD | 242 | 244.19 | 241.663 | 243.78 | 243.78 | +2.63 (+1.09%) | 2,307 |
| 25 Nov 2020 | USD | 243 | 243 | 239.865 | 241.15 | 241.15 | -3.219 (-1.32%) | 1,239 |
