| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 243.34 | 244.5 | 240.6814 | 244.3685 | 244.3685 | +1.433 (+0.59%) | 829 |
| 23 Nov 2020 | USD | 245 | 245 | 241.1632 | 242.935 | 242.935 | -1.315 (-0.54%) | 2,032 |
| 20 Nov 2020 | USD | 243.87 | 245.1254 | 243.87 | 244.25 | 244.25 | +0.85 (+0.35%) | 383 |
| 19 Nov 2020 | USD | 241.42 | 245.14 | 241.42 | 243.4 | 243.4 | -0.7 (-0.29%) | 1,310 |
| 18 Nov 2020 | USD | 248.57 | 250.8 | 244.1 | 244.1 | 244.1 | -6.44 (-2.57%) | 268 |
| 17 Nov 2020 | USD | 252.45 | 253.69 | 249.15 | 250.54 | 250.54 | -3.63 (-1.43%) | 621 |
| 16 Nov 2020 | USD | 250.29 | 254.17 | 247.2 | 254.17 | 254.17 | +6.701 (+2.71%) | 2,386 |
| 13 Nov 2020 | USD | 243.67 | 247.51 | 242.49 | 247.4686 | 247.4686 | +4.376 (+1.80%) | 1,624 |
| 12 Nov 2020 | USD | 244.71 | 246.505 | 242.9196 | 243.0925 | 243.0925 | -1.167 (-0.48%) | 1,077 |
| 11 Nov 2020 | USD | 239.8 | 249.2219 | 239.2347 | 244.26 | 244.26 | +6.26 (+2.63%) | 4,124 |
| 10 Nov 2020 | USD | 245 | 247.7412 | 235 | 238 | 238 | +1.732 (+0.73%) | 6,853 |
| 9 Nov 2020 | USD | 230.19 | 237.6574 | 223.595 | 236.2683 | 236.2683 | -92.829 (-28.21%) | 13,890 |
| 6 Nov 2020 | USD | 329.0974 | 329.0974 | 329.0974 | 329.0974 | 329.0974 | +0.087 (+0.03%) | 200 |
| 5 Nov 2020 | USD | 346.07 | 346.07 | 321.2508 | 329.01 | 329.01 | -27.866 (-7.81%) | 16,243 |
| 4 Nov 2020 | USD | 253.48 | 363.44 | 253.48 | 356.876 | 356.876 | +112.486 (+46.03%) | 23,745 |
| 3 Nov 2020 | USD | 250.6 | 250.87 | 243.69 | 244.39 | 244.39 | -4.46 (-1.79%) | 1,007 |
| 2 Nov 2020 | USD | 255.99 | 255.99 | 248.85 | 248.85 | 248.85 | +0.39 (+0.16%) | 705 |
| 30 Oct 2020 | USD | 247.26 | 248.4604 | 244.6022 | 248.4604 | 248.4604 | +1.78 (+0.72%) | 582 |
| 29 Oct 2020 | USD | 248.14 | 249.19 | 244 | 246.68 | 246.68 | -0.18 (-0.07%) | 1,743 |
| 28 Oct 2020 | USD | 251.231 | 251.2531 | 246.86 | 246.86 | 246.86 | -10.839 (-4.21%) | 1,376 |
| 27 Oct 2020 | USD | 257.38 | 257.6992 | 256.74 | 257.6992 | 257.6992 | +0.284 (+0.11%) | 32 |
| 26 Oct 2020 | USD | 263.51 | 263.51 | 256.5 | 257.4154 | 257.4154 | -8.015 (-3.02%) | 699 |
| 23 Oct 2020 | USD | 267.23 | 267.23 | 263 | 265.43 | 265.43 | +1.638 (+0.62%) | 984 |
| 22 Oct 2020 | USD | 268.75 | 268.75 | 263.2346 | 263.7921 | 263.7921 | -3.123 (-1.17%) | 629 |
| 21 Oct 2020 | USD | 264 | 266.915 | 260.375 | 266.915 | 266.915 | -2.505 (-0.93%) | 1,270 |
| 20 Oct 2020 | USD | 268.65 | 269.81 | 266.9 | 269.42 | 269.42 | -1.03 (-0.38%) | 557 |
| 19 Oct 2020 | USD | 279.27 | 279.27 | 270 | 270.45 | 270.45 | -9.61 (-3.43%) | 1,317 |
| 16 Oct 2020 | USD | 283.71 | 283.803 | 280.06 | 280.06 | 280.06 | -0.752 (-0.27%) | 438 |
| 15 Oct 2020 | USD | 285.5213 | 286.11 | 280.8124 | 280.8124 | 280.8124 | -5.188 (-1.81%) | 1,471 |
| 14 Oct 2020 | USD | 291.74 | 291.74 | 286 | 286 | 286 | -5.392 (-1.85%) | 106 |
