| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 291.8935 | 292.42 | 291.3918 | 291.3918 | 291.3918 | -1.035 (-0.35%) | 303 |
| 12 Oct 2020 | USD | 289.28 | 292.4272 | 286.5536 | 292.4272 | 292.4272 | +4.427 (+1.54%) | 1,226 |
| 9 Oct 2020 | USD | 287.16 | 288.89 | 286.26 | 288 | 288 | +2.605 (+0.91%) | 355 |
| 8 Oct 2020 | USD | 287.03 | 288.2 | 285.395 | 285.395 | 285.395 | -0.169 (-0.06%) | 377 |
| 7 Oct 2020 | USD | 284.52 | 285.5637 | 281.06 | 285.5637 | 285.5637 | +2.495 (+0.88%) | 1,681 |
| 6 Oct 2020 | USD | 284.17 | 285.68 | 281.37 | 283.0685 | 283.0685 | -0.534 (-0.19%) | 1,162 |
| 5 Oct 2020 | USD | 278.67 | 285.58 | 278.6253 | 283.6024 | 283.6024 | +5.462 (+1.96%) | 1,925 |
| 2 Oct 2020 | USD | 281.65 | 284.8732 | 277.35 | 278.14 | 278.14 | -6.03 (-2.12%) | 2,075 |
| 1 Oct 2020 | USD | 284.8217 | 285.25 | 280.635 | 284.17 | 284.17 | +1.575 (+0.56%) | 1,325 |
| 30 Sep 2020 | USD | 282.6893 | 284.3172 | 282.595 | 282.595 | 282.595 | -1.519 (-0.53%) | 825 |
| 29 Sep 2020 | USD | 280.205 | 285.1656 | 280.205 | 284.1138 | 284.1138 | +2.714 (+0.96%) | 829 |
| 28 Sep 2020 | USD | 280.85 | 287.104 | 280.2 | 281.4 | 281.4 | +9.77 (+3.60%) | 918 |
| 24 Sep 2020 | USD | 269 | 271.98 | 268 | 271.63 | 271.63 | +1.281 (+0.47%) | 1,400 |
| 22 Sep 2020 | USD | 270.8 | 270.8 | 268.3 | 270.3486 | 270.3486 | +4.459 (+1.68%) | 458 |
| 21 Sep 2020 | USD | 268 | 268 | 265.8 | 265.89 | 265.89 | -5.821 (-2.14%) | 94 |
| 18 Sep 2020 | USD | 274.48 | 274.48 | 271.7107 | 271.7107 | 271.7107 | -2.249 (-0.82%) | 107 |
| 17 Sep 2020 | USD | 273.9598 | 273.9598 | 273.9598 | 273.9598 | 273.9598 | -4.59 (-1.65%) | 20 |
| 16 Sep 2020 | USD | 284.2222 | 284.2222 | 275.82 | 278.55 | 278.55 | -4.061 (-1.44%) | 1,456 |
| 15 Sep 2020 | USD | 279.915 | 283.007 | 279.915 | 282.6113 | 282.6113 | +3.591 (+1.29%) | 1,026 |
| 14 Sep 2020 | USD | 273.4 | 279.0201 | 273.4 | 279.0201 | 279.0201 | +11.361 (+4.24%) | 391 |
| 11 Sep 2020 | USD | 267.93 | 270.74 | 267.2 | 267.6587 | 267.6587 | -3.151 (-1.16%) | 317 |
| 10 Sep 2020 | USD | 271.8 | 273.1595 | 270.81 | 270.81 | 270.81 | -2.66 (-0.97%) | 398 |
| 9 Sep 2020 | USD | 271.5854 | 273.5213 | 269.8219 | 273.47 | 273.47 | +0.63 (+0.23%) | 731 |
| 8 Sep 2020 | USD | 272.89 | 272.89 | 269.271 | 272.84 | 272.84 | -1.812 (-0.66%) | 1,131 |
| 4 Sep 2020 | USD | 277.5 | 280 | 274.6518 | 274.6518 | 274.6518 | -1.372 (-0.50%) | 917 |
| 3 Sep 2020 | USD | 285.27 | 285.27 | 274.23 | 276.024 | 276.024 | -11.346 (-3.95%) | 632 |
| 2 Sep 2020 | USD | 281 | 287.37 | 281 | 287.37 | 287.37 | +8.85 (+3.18%) | 423 |
| 1 Sep 2020 | USD | 287.48 | 287.48 | 278.52 | 278.52 | 278.52 | -1.08 (-0.39%) | 1,405 |
| 28 Aug 2020 | USD | 279.2601 | 281.1302 | 279.2601 | 279.6 | 279.6 | -0.255 (-0.09%) | 139 |
| 27 Aug 2020 | USD | 280.15 | 282.1042 | 278.6028 | 279.855 | 279.855 | +1.701 (+0.61%) | 1,134 |
