| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 218.21 | 219.3295 | 217.25 | 217.53 | 217.53 | -0.86 (-0.39%) | 1,015 |
| 23 May 2024 | USD | 222.12 | 222.75 | 217.18 | 218.39 | 218.39 | -8.06 (-3.56%) | 2,028 |
| 22 May 2024 | USD | 227.81 | 227.95 | 223.55 | 226.45 | 226.45 | +1.45 (+0.64%) | 354 |
| 21 May 2024 | USD | 229.9 | 229.93 | 224.9058 | 225 | 225 | -6.26 (-2.71%) | 714 |
| 20 May 2024 | USD | 229.54 | 232.11 | 228.9784 | 231.26 | 231.26 | +1.93 (+0.84%) | 1,450 |
| 17 May 2024 | USD | 229 | 230.91 | 226.64 | 229.33 | 229.33 | -0.11 (-0.05%) | 3,010 |
| 16 May 2024 | USD | 235.5 | 235.5 | 228.14 | 229.44 | 229.44 | -6.05 (-2.57%) | 1,264 |
| 15 May 2024 | USD | 229.14 | 236.22 | 228.67 | 235.49 | 235.49 | +10.87 (+4.84%) | 3,970 |
| 14 May 2024 | USD | 225.8 | 226.72 | 222.29 | 224.6203 | 224.6203 | +0.35 (+0.16%) | 1,290 |
| 13 May 2024 | USD | 223 | 224.36 | 221.78 | 224.27 | 224.27 | +2.06 (+0.93%) | 530 |
| 10 May 2024 | USD | 222.34 | 223.6 | 220.89 | 222.21 | 222.21 | +1.23 (+0.56%) | 503 |
| 9 May 2024 | USD | 220.04 | 221.99 | 219.35 | 220.98 | 220.98 | +0.23 (+0.10%) | 615 |
| 8 May 2024 | USD | 218.65 | 220.93 | 217.09 | 220.75 | 220.75 | +3.14 (+1.44%) | 699 |
| 7 May 2024 | USD | 221.44 | 222.08 | 216.11 | 217.61 | 217.61 | +2.42 (+1.12%) | 3,023 |
| 3 May 2024 | USD | 212.27 | 216.2234 | 212.27 | 215.19 | 215.19 | +0.919 (+0.43%) | 544 |
| 2 May 2024 | USD | 216.5025 | 218 | 214.17 | 214.2711 | 214.2711 | -1.419 (-0.66%) | 1,274 |
| 1 May 2024 | USD | 215.56 | 217.97 | 214.71 | 215.69 | 215.69 | +0.775 (+0.36%) | 600 |
| 30 Apr 2024 | USD | 214.34 | 217.55 | 214.1656 | 214.915 | 214.915 | -0.825 (-0.38%) | 379 |
| 29 Apr 2024 | USD | 210.5 | 218.815 | 208.9 | 215.74 | 215.74 | +6.43 (+3.07%) | 33,147 |
| 26 Apr 2024 | USD | 199.54 | 209.31 | 199.19 | 209.31 | 209.31 | +6.8 (+3.36%) | 1,655 |
| 25 Apr 2024 | USD | 201.7 | 204.95 | 198.505 | 202.51 | 202.51 | +2.22 (+1.11%) | 2,235 |
| 24 Apr 2024 | USD | 200.29 | 205.63 | 194.5 | 200.29 | 200.29 | +6.34 (+3.27%) | 4,649 |
| 23 Apr 2024 | USD | 194.6124 | 195.88 | 193.42 | 193.95 | 193.95 | -1.18 (-0.60%) | 1,039 |
| 22 Apr 2024 | USD | 195.14 | 196.55 | 193.46 | 195.13 | 195.13 | +2.76 (+1.43%) | 750 |
| 19 Apr 2024 | USD | 190.22 | 192.8 | 189.585 | 192.37 | 192.37 | +1.744 (+0.92%) | 6,386 |
| 18 Apr 2024 | USD | 191.75 | 192.4565 | 189.59 | 190.6257 | 190.6257 | -2.754 (-1.42%) | 2,350 |
| 17 Apr 2024 | USD | 195.84 | 195.84 | 193.18 | 193.38 | 193.38 | -3.2 (-1.63%) | 2,391 |
| 16 Apr 2024 | USD | 195.2392 | 197.7 | 195.01 | 196.58 | 196.58 | -1.51 (-0.76%) | 429 |
| 15 Apr 2024 | USD | 198.73 | 199.57 | 197.325 | 198.09 | 198.09 | -2.81 (-1.40%) | 1,708 |
| 12 Apr 2024 | USD | 204.9194 | 204.9332 | 199.16 | 200.9 | 200.9 | -3.47 (-1.70%) | 695 |
