| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 284.445 | 287.755 | 283.1066 | 285.5276 | 285.5276 | -0.286 (-0.10%) | 849 |
| 20 Jan 2020 | USD | 285.8132 | 285.8132 | 285.8132 | 285.8132 | 285.8132 | -0.08 (-0.03%) | 11,457 |
| 17 Jan 2020 | USD | 287.23 | 287.23 | 285.6 | 285.8936 | 285.8936 | -0.206 (-0.07%) | 1,846 |
| 16 Jan 2020 | USD | 293 | 293.2 | 286.1 | 286.1 | 286.1 | -8.019 (-2.73%) | 1,654 |
| 15 Jan 2020 | USD | 299 | 299.68 | 293.65 | 294.1189 | 294.1189 | -4.901 (-1.64%) | 1,146 |
| 14 Jan 2020 | USD | 292.6141 | 305.9092 | 291.75 | 299.02 | 299.02 | +5.01 (+1.70%) | 950 |
| 13 Jan 2020 | USD | 291.75 | 294.01 | 291.75 | 294.01 | 294.01 | -3.76 (-1.26%) | 291 |
| 10 Jan 2020 | USD | 297 | 297.77 | 297 | 297.77 | 297.77 | +5.27 (+1.80%) | 33 |
| 9 Jan 2020 | USD | 296.08 | 296.4459 | 292.5 | 292.5 | 292.5 | +0.666 (+0.23%) | 1,081 |
| 8 Jan 2020 | USD | 288.99 | 292.3153 | 288.375 | 291.8341 | 291.8341 | +0.324 (+0.11%) | 842 |
| 7 Jan 2020 | USD | 289 | 291.51 | 288.3673 | 291.51 | 291.51 | +1.98 (+0.68%) | 354 |
| 6 Jan 2020 | USD | 289.6966 | 289.6966 | 288.45 | 289.53 | 289.53 | -2.41 (-0.83%) | 78 |
| 3 Jan 2020 | USD | 290.9999 | 292.5616 | 290.9 | 291.94 | 291.94 | -1.03 (-0.35%) | 306 |
| 2 Jan 2020 | USD | 299.18 | 299.18 | 292.9367 | 292.97 | 292.97 | -1.53 (-0.52%) | 1,297 |
| 31 Dec 2019 | USD | 295.18 | 295.18 | 294.45 | 294.5 | 294.5 | -1.494 (-0.50%) | 162 |
| 30 Dec 2019 | USD | 301 | 301.1 | 295.99 | 295.9942 | 295.9942 | -5.258 (-1.75%) | 1,281 |
| 27 Dec 2019 | USD | 302.85 | 302.85 | 301 | 301.2527 | 301.2527 | -3.247 (-1.07%) | 522 |
| 24 Dec 2019 | USD | 301.86 | 304.5 | 301.86 | 304.5 | 304.5 | +3.56 (+1.18%) | 937 |
| 23 Dec 2019 | USD | 302.7 | 305.1343 | 300.94 | 300.94 | 300.94 | -0.629 (-0.21%) | 2,644 |
| 20 Dec 2019 | USD | 300.3 | 301.5688 | 299.85 | 301.5688 | 301.5688 | +3.189 (+1.07%) | 3,492 |
| 19 Dec 2019 | USD | 297.1115 | 298.38 | 296 | 298.38 | 298.38 | +1.98 (+0.67%) | 12,649 |
| 18 Dec 2019 | USD | 297.63 | 300.7511 | 296.2157 | 296.4 | 296.4 | -1.429 (-0.48%) | 1,016 |
| 17 Dec 2019 | USD | 301.4 | 301.5953 | 296.396 | 297.8292 | 297.8292 | -1.181 (-0.39%) | 62,905 |
| 16 Dec 2019 | USD | 297.81 | 301.32 | 297.05 | 299.01 | 299.01 | +2.995 (+1.01%) | 2,334 |
| 13 Dec 2019 | USD | 293.85 | 303.3 | 293.85 | 296.015 | 296.015 | +3.535 (+1.21%) | 9,404 |
| 12 Dec 2019 | USD | 293.26 | 295.0058 | 291.31 | 292.48 | 292.48 | -0.835 (-0.28%) | 1,121 |
| 11 Dec 2019 | USD | 296.8393 | 296.9864 | 293.092 | 293.315 | 293.315 | -4.807 (-1.61%) | 884 |
| 10 Dec 2019 | USD | 295.6019 | 299.66 | 295.6019 | 298.1218 | 298.1218 | -0.948 (-0.32%) | 1,273 |
| 9 Dec 2019 | USD | 301.53 | 301.53 | 297.76 | 299.0702 | 299.0702 | -4.85 (-1.60%) | 2,402 |
| 6 Dec 2019 | USD | 299.78 | 304 | 299.78 | 303.92 | 303.92 | +4.57 (+1.53%) | 1,645 |
