| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 285.24 | 286.69 | 276.6342 | 279.3198 | 279.3198 | -9.278 (-3.21%) | 23,312 |
| 22 Oct 2019 | USD | 303.898 | 317.855 | 279.4253 | 288.5981 | 288.5981 | +63.932 (+28.46%) | 73,455 |
| 21 Oct 2019 | USD | 221.88 | 224.79 | 221.88 | 224.6659 | 224.6659 | +3.663 (+1.66%) | 2,145 |
| 18 Oct 2019 | USD | 224.5497 | 224.5497 | 221.0033 | 221.0033 | 221.0033 | -4.317 (-1.92%) | 1,413 |
| 17 Oct 2019 | USD | 227.5926 | 228.3482 | 223.9488 | 225.32 | 225.32 | -2.96 (-1.30%) | 978 |
| 16 Oct 2019 | USD | 227.0519 | 228.3 | 227.0519 | 228.28 | 228.28 | +1.748 (+0.77%) | 224 |
| 15 Oct 2019 | USD | 227.5023 | 228.15 | 225.9999 | 226.5322 | 226.5322 | +0.416 (+0.18%) | 600 |
| 14 Oct 2019 | USD | 223.97 | 226.1159 | 223.21 | 226.1159 | 226.1159 | +1.616 (+0.72%) | 22,681 |
| 11 Oct 2019 | USD | 225.44 | 226.2159 | 222.66 | 224.5 | 224.5 | +1.01 (+0.45%) | 841 |
| 10 Oct 2019 | USD | 223.49 | 223.49 | 223.49 | 223.49 | 223.49 | +1.12 (+0.50%) | 207 |
| 9 Oct 2019 | USD | 223.47 | 223.82 | 222.37 | 222.37 | 222.37 | -1.21 (-0.54%) | 1,368 |
| 8 Oct 2019 | USD | 224.76 | 225.694 | 223.58 | 223.58 | 223.58 | -5.994 (-2.61%) | 230 |
| 7 Oct 2019 | USD | 225.32 | 229.5743 | 224.9761 | 229.5743 | 229.5743 | +5.666 (+2.53%) | 616 |
| 4 Oct 2019 | USD | 223.79 | 223.9085 | 222.67 | 223.9085 | 223.9085 | +2.009 (+0.91%) | 453 |
| 3 Oct 2019 | USD | 221.26 | 222.2 | 220.16 | 221.9 | 221.9 | -5.35 (-2.35%) | 1,102 |
| 2 Oct 2019 | USD | 226.56 | 227.98 | 223.812 | 227.25 | 227.25 | +0.151 (+0.07%) | 236 |
| 1 Oct 2019 | USD | 232.8 | 232.8 | 224.74 | 227.0994 | 227.0994 | -7.489 (-3.19%) | 1,491 |
| 30 Sep 2019 | USD | 229.02 | 235.2235 | 229.02 | 234.5886 | 234.5886 | +4.903 (+2.13%) | 776 |
| 27 Sep 2019 | USD | 230.22 | 232.09 | 229.6853 | 229.6853 | 229.6853 | +0.402 (+0.18%) | 315 |
| 26 Sep 2019 | USD | 230.2123 | 230.6 | 229.2833 | 229.2833 | 229.2833 | -8.768 (-3.68%) | 146 |
| 25 Sep 2019 | USD | 236.2 | 238.0509 | 236.2 | 238.0509 | 238.0509 | +2.671 (+1.13%) | 438 |
| 24 Sep 2019 | USD | 240.693 | 241.14 | 235.38 | 235.38 | 235.38 | -6.591 (-2.72%) | 292 |
| 23 Sep 2019 | USD | 238.79 | 241.9706 | 238.37 | 241.9706 | 241.9706 | +2.443 (+1.02%) | 2,949 |
| 20 Sep 2019 | USD | 240.52 | 242.1219 | 239.5275 | 239.5275 | 239.5275 | +2.889 (+1.22%) | 721 |
| 19 Sep 2019 | USD | 235.17 | 237.215 | 234.4987 | 236.6389 | 236.6389 | +3.019 (+1.29%) | 5,746 |
| 18 Sep 2019 | USD | 235.9159 | 236.2 | 233.62 | 233.62 | 233.62 | -4.26 (-1.79%) | 339 |
| 17 Sep 2019 | USD | 234.6 | 238.59 | 234.6 | 237.8796 | 237.8796 | +1.879 (+0.80%) | 637 |
| 16 Sep 2019 | USD | 234.55 | 240.135 | 234.55 | 236.0002 | 236.0002 | +0.287 (+0.12%) | 10,045 |
| 13 Sep 2019 | USD | 232.2251 | 237.8109 | 232.2251 | 235.7132 | 235.7132 | +3.598 (+1.55%) | 1,834 |
| 12 Sep 2019 | USD | 235.96 | 236.31 | 229 | 232.1155 | 232.1155 | -4.035 (-1.71%) | 11,466 |
