| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 232.9655 | 238.1285 | 230.23 | 236.1501 | 236.1501 | +2.7 (+1.16%) | 20,155 |
| 10 Sep 2019 | USD | 233.3968 | 234.27 | 231.95 | 233.4501 | 233.4501 | +3.4 (+1.48%) | 1,220 |
| 9 Sep 2019 | USD | 225.4 | 230.05 | 225.4 | 230.05 | 230.05 | +2.949 (+1.30%) | 1,201 |
| 6 Sep 2019 | USD | 224.46 | 227.1009 | 223.2022 | 227.1009 | 227.1009 | +2.643 (+1.18%) | 643 |
| 5 Sep 2019 | USD | 221.06 | 225.3284 | 221.06 | 224.4584 | 224.4584 | +6.458 (+2.96%) | 4,203 |
| 4 Sep 2019 | USD | 218.7 | 218.7 | 216.248 | 218 | 218 | +0.73 (+0.34%) | 947 |
| 3 Sep 2019 | USD | 218.885 | 219.7224 | 217.27 | 217.27 | 217.27 | -2.89 (-1.31%) | 1,139 |
| 2 Sep 2019 | USD | 220.16 | 220.16 | 220.16 | 220.16 | 220.16 | +2.224 (+1.02%) | 1 |
| 30 Aug 2019 | USD | 219.22 | 219.22 | 217.9357 | 217.9357 | 217.9357 | -4.464 (-2.01%) | 128 |
| 29 Aug 2019 | USD | 222.8965 | 223.44 | 222.0554 | 222.4 | 222.4 | -0.35 (-0.16%) | 426 |
| 28 Aug 2019 | USD | 220.79 | 223.4177 | 219.4 | 222.75 | 222.75 | +1.671 (+0.76%) | 49,559 |
| 27 Aug 2019 | USD | 223.7872 | 223.7872 | 220.22 | 221.079 | 221.079 | -7.801 (-3.41%) | 309 |
| 23 Aug 2019 | USD | 229.47 | 230.32 | 227.9872 | 228.88 | 228.88 | -3.706 (-1.59%) | 197 |
| 22 Aug 2019 | USD | 231.54 | 232.6 | 231.54 | 232.5858 | 232.5858 | -0.064 (-0.03%) | 445 |
| 21 Aug 2019 | USD | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | +0.99 (+0.43%) | 9 |
| 20 Aug 2019 | USD | 233.72 | 233.72 | 231.66 | 231.66 | 231.66 | -2.635 (-1.12%) | 127 |
| 19 Aug 2019 | USD | 235.7692 | 235.7692 | 234.2952 | 234.2952 | 234.2952 | +1.795 (+0.77%) | 626 |
| 16 Aug 2019 | USD | 227.5688 | 232.5 | 227.5688 | 232.5 | 232.5 | +4.356 (+1.91%) | 10,490 |
| 15 Aug 2019 | USD | 226.72 | 228.1435 | 226.72 | 228.1435 | 228.1435 | -0.306 (-0.13%) | 30,913 |
| 14 Aug 2019 | USD | 233.23 | 233.23 | 227.5477 | 228.45 | 228.45 | -6.092 (-2.60%) | 25,026 |
| 13 Aug 2019 | USD | 230.6217 | 234.5421 | 230.6217 | 234.5421 | 234.5421 | +3.641 (+1.58%) | 610 |
| 12 Aug 2019 | USD | 233.37 | 233.37 | 229.647 | 230.901 | 230.901 | -4.179 (-1.78%) | 592 |
| 9 Aug 2019 | USD | 238.23 | 238.23 | 235.08 | 235.08 | 235.08 | -1.93 (-0.81%) | 304 |
| 8 Aug 2019 | USD | 237.58 | 237.58 | 237 | 237.01 | 237.01 | +1.05 (+0.44%) | 5,947 |
| 7 Aug 2019 | USD | 236.0406 | 236.0406 | 233.8077 | 235.96 | 235.96 | -1.84 (-0.77%) | 327 |
| 6 Aug 2019 | USD | 236.45 | 243.06 | 232.945 | 237.8 | 237.8 | +1.43 (+0.60%) | 997 |
| 5 Aug 2019 | USD | 240.35 | 240.35 | 235.3165 | 236.37 | 236.37 | -3.63 (-1.51%) | 884 |
| 2 Aug 2019 | USD | 243.06 | 243.06 | 240 | 240 | 240 | -1.361 (-0.56%) | 886 |
| 1 Aug 2019 | USD | 238.76 | 244.8719 | 236.6 | 241.361 | 241.361 | +2.016 (+0.84%) | 1,967 |
| 31 Jul 2019 | USD | 239.0683 | 240.9277 | 239.0683 | 239.3447 | 239.3447 | -1.525 (-0.63%) | 857 |
