| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 228.76 | 232.83 | 228.76 | 232.83 | 232.83 | +5.434 (+2.39%) | 1,765 |
| 14 Jun 2019 | USD | 228.34 | 231.37 | 227.17 | 227.3955 | 227.3955 | -3.644 (-1.58%) | 2,254 |
| 13 Jun 2019 | USD | 231 | 233.5 | 229.6376 | 231.04 | 231.04 | +1.34 (+0.58%) | 2,596 |
| 12 Jun 2019 | USD | 229.08 | 231.0399 | 229.08 | 229.6996 | 229.6996 | -1.115 (-0.48%) | 373 |
| 11 Jun 2019 | USD | 231.37 | 232.6176 | 230.06 | 230.815 | 230.815 | +1.465 (+0.64%) | 5,198 |
| 10 Jun 2019 | USD | 227.52 | 230.3701 | 227.04 | 229.35 | 229.35 | +0.85 (+0.37%) | 2,999 |
| 7 Jun 2019 | USD | 224.35 | 228.9 | 224.22 | 228.5 | 228.5 | +1.788 (+0.79%) | 1,577 |
| 6 Jun 2019 | USD | 226.09 | 227.93 | 226.09 | 226.7125 | 226.7125 | +0.022 (+0.01%) | 155,304 |
| 5 Jun 2019 | USD | 227.12 | 227.2899 | 224.8 | 226.69 | 226.69 | -1.705 (-0.75%) | 1,345 |
| 4 Jun 2019 | USD | 224.7442 | 229.128 | 224.7442 | 228.3951 | 228.3951 | +2.23 (+0.99%) | 1,435 |
| 3 Jun 2019 | USD | 221.95 | 226.3433 | 221.95 | 226.1655 | 226.1655 | +6.251 (+2.84%) | 1,008 |
| 31 May 2019 | USD | 221.52 | 221.52 | 219.6401 | 219.9142 | 219.9142 | -4.166 (-1.86%) | 4,315 |
| 30 May 2019 | USD | 224 | 224.83 | 221.4237 | 224.08 | 224.08 | -0.209 (-0.09%) | 652 |
| 29 May 2019 | USD | 223.64 | 224.2891 | 221.4854 | 224.2891 | 224.2891 | -2.921 (-1.29%) | 2,615 |
| 28 May 2019 | USD | 229.6601 | 229.73 | 227.21 | 227.21 | 227.21 | +0.003 (+0.0%) | 765 |
| 24 May 2019 | USD | 229.97 | 230.45 | 225.8266 | 227.2066 | 227.2066 | -2.183 (-0.95%) | 1,190 |
| 23 May 2019 | USD | 232.93 | 232.93 | 228.865 | 229.39 | 229.39 | -5.017 (-2.14%) | 889 |
| 22 May 2019 | USD | 232.1092 | 234.4071 | 231 | 234.4071 | 234.4071 | +0.927 (+0.40%) | 568 |
| 21 May 2019 | USD | 230.76 | 233.9573 | 229.5003 | 233.48 | 233.48 | +1.82 (+0.79%) | 1,098 |
| 20 May 2019 | USD | 227.7781 | 231.66 | 227.7781 | 231.66 | 231.66 | +0.564 (+0.24%) | 284 |
| 17 May 2019 | USD | 229.6497 | 231.5901 | 228.11 | 231.0963 | 231.0963 | -0.292 (-0.13%) | 1,296 |
| 16 May 2019 | USD | 230.44 | 231.7817 | 230.228 | 231.3886 | 231.3886 | +1.015 (+0.44%) | 887 |
| 15 May 2019 | USD | 228.8 | 230.3738 | 227.5528 | 230.3738 | 230.3738 | +0.054 (+0.02%) | 945 |
| 14 May 2019 | USD | 226.338 | 230.32 | 225.57 | 230.32 | 230.32 | +4.97 (+2.21%) | 1,414 |
| 13 May 2019 | USD | 222.99 | 225.3501 | 222.7 | 225.3501 | 225.3501 | -0.226 (-0.10%) | 1,260 |
| 10 May 2019 | USD | 228.47 | 228.47 | 223.201 | 225.5759 | 225.5759 | -2.904 (-1.27%) | 91,513 |
| 9 May 2019 | USD | 228.5383 | 228.5383 | 224.5 | 228.48 | 228.48 | -2.75 (-1.19%) | 1,240 |
| 8 May 2019 | USD | 229.07 | 232.02 | 227.59 | 231.23 | 231.23 | +2.831 (+1.24%) | 1,314 |
| 7 May 2019 | USD | 237.85 | 237.85 | 227.8 | 228.3989 | 228.3989 | -4.816 (-2.07%) | 1,588 |
| 3 May 2019 | USD | 230.52 | 233.215 | 230.52 | 233.215 | 233.215 | +1.745 (+0.75%) | 20,117 |
