| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 229.83 | 234.19 | 229.61 | 231.47 | 231.47 | -0.538 (-0.23%) | 3,848 |
| 1 May 2019 | USD | 228.97 | 232.1 | 228.2 | 232.0084 | 232.0084 | +4.196 (+1.84%) | 1,068 |
| 30 Apr 2019 | USD | 230.6961 | 230.6961 | 226.84 | 227.8125 | 227.8125 | -1.682 (-0.73%) | 913 |
| 29 Apr 2019 | USD | 230.53 | 231.1007 | 229.09 | 229.4942 | 229.4942 | -0.186 (-0.08%) | 29,720 |
| 26 Apr 2019 | USD | 230.07 | 230.07 | 226.9 | 229.68 | 229.68 | -0.32 (-0.14%) | 2,700 |
| 25 Apr 2019 | USD | 223.7768 | 231.6523 | 223.58 | 230 | 230 | +4.487 (+1.99%) | 7,454 |
| 24 Apr 2019 | USD | 229.75 | 232 | 224 | 225.5126 | 225.5126 | -7.622 (-3.27%) | 6,972 |
| 23 Apr 2019 | USD | 227.99 | 233.1345 | 226.96 | 233.1345 | 233.1345 | +6.995 (+3.09%) | 3,385 |
| 18 Apr 2019 | USD | 227.0328 | 227.63 | 221.78 | 226.14 | 226.14 | +0.47 (+0.21%) | 5,183 |
| 17 Apr 2019 | USD | 230.7309 | 230.7309 | 225.67 | 225.67 | 225.67 | -5.35 (-2.32%) | 2,234 |
| 16 Apr 2019 | USD | 232.9126 | 233.29 | 229.7254 | 231.02 | 231.02 | -0.86 (-0.37%) | 2,994 |
| 15 Apr 2019 | USD | 235.4225 | 235.45 | 231.73 | 231.88 | 231.88 | -3.006 (-1.28%) | 1,406 |
| 12 Apr 2019 | USD | 235.1678 | 236.12 | 234.8287 | 234.886 | 234.886 | +2.776 (+1.20%) | 2,224 |
| 11 Apr 2019 | USD | 240.52 | 240.52 | 231.1108 | 232.11 | 232.11 | -7.09 (-2.96%) | 4,128 |
| 10 Apr 2019 | USD | 236.41 | 241.366 | 235.985 | 239.2 | 239.2 | +1.279 (+0.54%) | 3,666 |
| 9 Apr 2019 | USD | 238.62 | 238.9861 | 235.8129 | 237.9209 | 237.9209 | -2.189 (-0.91%) | 9,005 |
| 8 Apr 2019 | USD | 241 | 242.67 | 238.8 | 240.1101 | 240.1101 | -2.93 (-1.21%) | 1,147 |
| 5 Apr 2019 | USD | 235.5721 | 243.9158 | 235.5721 | 243.04 | 243.04 | +6.628 (+2.80%) | 4,771 |
| 4 Apr 2019 | USD | 231.4 | 236.4117 | 231.4 | 236.4117 | 236.4117 | +5.862 (+2.54%) | 3,596 |
| 3 Apr 2019 | USD | 234.34 | 234.48 | 230.55 | 230.55 | 230.55 | -4.35 (-1.85%) | 4,479 |
| 2 Apr 2019 | USD | 232.35 | 236.9989 | 232.35 | 234.9 | 234.9 | +1.723 (+0.74%) | 3,764 |
| 1 Apr 2019 | USD | 238.924 | 238.924 | 232.7 | 233.1766 | 233.1766 | -3.536 (-1.49%) | 6,017 |
| 29 Mar 2019 | USD | 235.26 | 237.11 | 233.18 | 236.7129 | 236.7129 | +3.933 (+1.69%) | 6,841 |
| 28 Mar 2019 | USD | 231.21 | 236.2288 | 231.21 | 232.78 | 232.78 | +3.018 (+1.31%) | 8,939 |
| 27 Mar 2019 | USD | 232.67 | 237.41 | 227.34 | 229.7615 | 229.7615 | -3.406 (-1.46%) | 12,344 |
| 26 Mar 2019 | USD | 222.2615 | 233.7514 | 222.2615 | 233.168 | 233.168 | +12.178 (+5.51%) | 23,760 |
| 25 Mar 2019 | USD | 219.5899 | 221 | 216.2698 | 220.99 | 220.99 | +1.37 (+0.62%) | 8,607 |
| 22 Mar 2019 | USD | 225 | 225 | 218.3 | 219.62 | 219.62 | -5.68 (-2.52%) | 17,203 |
| 21 Mar 2019 | USD | 229.99 | 235.2 | 225 | 225.3 | 225.3 | -97.98 (-30.31%) | 45,296 |
| 20 Mar 2019 | USD | 323.76 | 323.76 | 323.28 | 323.28 | 323.28 | -0.883 (-0.27%) | 296 |
