| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 325.99 | 326.31 | 324.1633 | 324.1633 | 324.1633 | -0.917 (-0.28%) | 229 |
| 18 Mar 2019 | USD | 328.84 | 329.9569 | 324.29 | 325.08 | 325.08 | -2.721 (-0.83%) | 1,342 |
| 15 Mar 2019 | USD | 323.6 | 327.801 | 323.6 | 327.801 | 327.801 | +7.601 (+2.37%) | 822 |
| 14 Mar 2019 | USD | 322.56 | 322.56 | 320.2 | 320.2 | 320.2 | +1.47 (+0.46%) | 713 |
| 13 Mar 2019 | USD | 318.86 | 318.86 | 318.73 | 318.73 | 318.73 | +4.73 (+1.51%) | 22,138 |
| 12 Mar 2019 | USD | 313.2381 | 315.27 | 313.0674 | 314 | 314 | +4.15 (+1.34%) | 392 |
| 11 Mar 2019 | USD | 309.85 | 309.85 | 309.85 | 309.85 | 309.85 | +2.85 (+0.93%) | 135 |
| 8 Mar 2019 | USD | 311.6657 | 311.6657 | 306.48 | 307 | 307 | -10.11 (-3.19%) | 481 |
| 7 Mar 2019 | USD | 314.83 | 317.11 | 314.83 | 317.11 | 317.11 | -12.04 (-3.66%) | 430 |
| 5 Mar 2019 | USD | 325.27 | 329.15 | 325.27 | 329.15 | 329.15 | +3.48 (+1.07%) | 1,033 |
| 4 Mar 2019 | USD | 334.91 | 334.91 | 325.67 | 325.67 | 325.67 | -7.55 (-2.27%) | 1,367 |
| 1 Mar 2019 | USD | 330.9 | 334.39 | 330.9 | 333.22 | 333.22 | +4.55 (+1.38%) | 1,225 |
| 28 Feb 2019 | USD | 328.67 | 328.67 | 328.67 | 328.67 | 328.67 | -1.11 (-0.34%) | 217 |
| 27 Feb 2019 | USD | 327.62 | 329.78 | 326.25 | 329.78 | 329.78 | +2.8 (+0.86%) | 1,649 |
| 26 Feb 2019 | USD | 326.18 | 328.8 | 326.18 | 326.98 | 326.98 | -1.23 (-0.37%) | 1,159 |
| 25 Feb 2019 | USD | 325.33 | 330.35 | 325.33 | 328.21 | 328.21 | +3.86 (+1.19%) | 279 |
| 22 Feb 2019 | USD | 321.01 | 324.35 | 320.3393 | 324.35 | 324.35 | +0.46 (+0.14%) | 1,290 |
| 21 Feb 2019 | USD | 327.8126 | 327.8126 | 322.8 | 323.89 | 323.89 | -10.45 (-3.13%) | 12,154 |
| 20 Feb 2019 | USD | 334.57 | 334.57 | 334.27 | 334.3398 | 334.3398 | +0.924 (+0.28%) | 193 |
| 19 Feb 2019 | USD | 334.09 | 335.2105 | 331.899 | 333.4153 | 333.4153 | +4.305 (+1.31%) | 765 |
| 15 Feb 2019 | USD | 327.2928 | 329.1099 | 327.2928 | 329.1099 | 329.1099 | +6.964 (+2.16%) | 175 |
| 14 Feb 2019 | USD | 318.7434 | 322.1455 | 318.7434 | 322.1455 | 322.1455 | +2.715 (+0.85%) | 147 |
| 13 Feb 2019 | USD | 320.46 | 323.35 | 319.4301 | 319.4301 | 319.4301 | +2.687 (+0.85%) | 1,434 |
| 11 Feb 2019 | USD | 317.42 | 317.6699 | 315.16 | 316.7428 | 316.7428 | +1.297 (+0.41%) | 547 |
| 8 Feb 2019 | USD | 305.83 | 315.822 | 305.83 | 315.4454 | 315.4454 | +5.345 (+1.72%) | 1,196 |
| 7 Feb 2019 | USD | 319.4644 | 324.41 | 310.1 | 310.1 | 310.1 | -24.888 (-7.43%) | 1,025 |
| 6 Feb 2019 | USD | 336.6163 | 336.6163 | 333.7835 | 334.988 | 334.988 | -1.282 (-0.38%) | 66 |
| 5 Feb 2019 | USD | 335.6199 | 338.2587 | 335.6199 | 336.27 | 336.27 | +3.793 (+1.14%) | 165 |
| 4 Feb 2019 | USD | 331.37 | 332.4772 | 328.17 | 332.4772 | 332.4772 | +4.789 (+1.46%) | 841 |
| 1 Feb 2019 | USD | 333.75 | 333.75 | 326.2021 | 327.6882 | 327.6882 | -4.222 (-1.27%) | 2,270 |
