| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 328.29 | 331.9103 | 328.29 | 331.9103 | 331.9103 | +5.75 (+1.76%) | 436 |
| 30 Jan 2019 | USD | 327.6159 | 327.95 | 322.324 | 326.1601 | 326.1601 | -4.11 (-1.24%) | 2,600 |
| 29 Jan 2019 | USD | 326.001 | 333.16 | 326.001 | 330.27 | 330.27 | +1.978 (+0.60%) | 1,817 |
| 28 Jan 2019 | USD | 329.7425 | 329.7425 | 328.2917 | 328.2917 | 328.2917 | -6.158 (-1.84%) | 72 |
| 25 Jan 2019 | USD | 334.5699 | 335 | 334.45 | 334.45 | 334.45 | +0.566 (+0.17%) | 542 |
| 24 Jan 2019 | USD | 335.18 | 335.18 | 333.8838 | 333.8838 | 333.8838 | -2.91 (-0.86%) | 202 |
| 23 Jan 2019 | USD | 342.08 | 343.8689 | 335.6591 | 336.7936 | 336.7936 | +0.033 (+0.01%) | 1,410 |
| 22 Jan 2019 | USD | 336.2238 | 336.7604 | 335.3963 | 336.7604 | 336.7604 | -1.295 (-0.38%) | 684 |
| 18 Jan 2019 | USD | 338.34 | 339.7442 | 335.2199 | 338.0554 | 338.0554 | +2.055 (+0.61%) | 597 |
| 17 Jan 2019 | USD | 332.6949 | 336 | 332.37 | 336 | 336 | +4 (+1.20%) | 35,786 |
| 16 Jan 2019 | USD | 337.448 | 339.2835 | 332 | 332 | 332 | -5.19 (-1.54%) | 117 |
| 15 Jan 2019 | USD | 334.9317 | 337.19 | 334.9317 | 337.19 | 337.19 | +7.79 (+2.36%) | 2,814 |
| 11 Jan 2019 | USD | 329.4 | 329.4 | 329.4 | 329.4 | 329.4 | +0.92 (+0.28%) | 2,721 |
| 10 Jan 2019 | USD | 329.26 | 329.26 | 328.48 | 328.48 | 328.48 | -0.14 (-0.04%) | 148 |
| 9 Jan 2019 | USD | 328.29 | 328.62 | 328.29 | 328.62 | 328.62 | +3.873 (+1.19%) | 54 |
| 8 Jan 2019 | USD | 324.0497 | 324.7468 | 320.6733 | 324.7468 | 324.7468 | -1.923 (-0.59%) | 8,277 |
| 7 Jan 2019 | USD | 320.3342 | 326.67 | 318.2311 | 326.67 | 326.67 | +5.67 (+1.77%) | 1,099 |
| 4 Jan 2019 | USD | 320.2094 | 322.8099 | 320.2094 | 321 | 321 | +8.2 (+2.62%) | 8,363 |
| 3 Jan 2019 | USD | 304.69 | 312.8 | 304.69 | 312.8 | 312.8 | +13.1 (+4.37%) | 107 |
| 31 Dec 2018 | USD | 300 | 300 | 299.7 | 299.7 | 299.7 | +3.35 (+1.13%) | 84 |
| 28 Dec 2018 | USD | 295.2316 | 297.7864 | 294.5929 | 296.35 | 296.35 | +11.67 (+4.10%) | 443 |
| 27 Dec 2018 | USD | 284.6803 | 284.6803 | 284.6803 | 284.6803 | 284.6803 | +4.78 (+1.71%) | 1,133 |
| 24 Dec 2018 | USD | 280.6 | 282.9099 | 279.9 | 279.9 | 279.9 | -4.69 (-1.65%) | 462 |
| 21 Dec 2018 | USD | 290.59 | 295.73 | 284.59 | 284.59 | 284.59 | -7.968 (-2.72%) | 4,065 |
| 20 Dec 2018 | USD | 295.6 | 295.6 | 292.5583 | 292.5583 | 292.5583 | -1.374 (-0.47%) | 122 |
| 19 Dec 2018 | USD | 298.7699 | 299.2434 | 293.9325 | 293.9325 | 293.9325 | +0.32 (+0.11%) | 762 |
| 18 Dec 2018 | USD | 303.5 | 303.5 | 291.5276 | 293.6128 | 293.6128 | -21.027 (-6.68%) | 5,576 |
| 17 Dec 2018 | USD | 312.75 | 323.2277 | 312.75 | 314.6396 | 314.6396 | -5.246 (-1.64%) | 462 |
| 14 Dec 2018 | USD | 319.8853 | 319.8853 | 319.8853 | 319.8853 | 319.8853 | -0.824 (-0.26%) | 102 |
| 13 Dec 2018 | USD | 323.4479 | 323.91 | 319.6542 | 320.7095 | 320.7095 | -6.49 (-1.98%) | 637 |
