| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 201.86 | 204.47 | 200.8 | 204.37 | 204.37 | +2.803 (+1.39%) | 3,032 |
| 10 Apr 2024 | USD | 202.585 | 203.65 | 200.6549 | 201.5674 | 201.5674 | -5.283 (-2.55%) | 2,433 |
| 9 Apr 2024 | USD | 205.02 | 208.95 | 205.02 | 206.85 | 206.85 | +1.13 (+0.55%) | 1,762 |
| 8 Apr 2024 | USD | 203.89 | 205.72 | 203.17 | 205.72 | 205.72 | +1.07 (+0.52%) | 32,042 |
| 5 Apr 2024 | USD | 204.22 | 204.65 | 202.35 | 204.65 | 204.65 | -2.96 (-1.43%) | 880 |
| 4 Apr 2024 | USD | 206.2583 | 209.49 | 206.2583 | 207.61 | 207.61 | +1.61 (+0.78%) | 1,815 |
| 3 Apr 2024 | USD | 208.25 | 208.6171 | 206 | 206 | 206 | -1.67 (-0.80%) | 1,202 |
| 2 Apr 2024 | USD | 211.97 | 211.97 | 207.57 | 207.67 | 207.67 | -8.06 (-3.74%) | 2,695 |
| 28 Mar 2024 | USD | 217.36 | 217.67 | 214.115 | 215.73 | 215.73 | +1.11 (+0.52%) | 1,828 |
| 27 Mar 2024 | USD | 212.075 | 215.27 | 212.075 | 214.62 | 214.62 | +2.95 (+1.39%) | 2,091 |
| 26 Mar 2024 | USD | 216.4 | 216.6 | 211.22 | 211.67 | 211.67 | -4.18 (-1.94%) | 1,021 |
| 25 Mar 2024 | USD | 218.04 | 218.1279 | 215.7159 | 215.85 | 215.85 | -2.66 (-1.22%) | 1,099 |
| 22 Mar 2024 | USD | 221.7 | 221.7 | 215.59 | 218.51 | 218.51 | -1.355 (-0.62%) | 1,301 |
| 21 Mar 2024 | USD | 218.73 | 219.865 | 217.96 | 219.865 | 219.865 | +1.865 (+0.86%) | 2,853 |
| 20 Mar 2024 | USD | 216.9968 | 219.08 | 216.5 | 218 | 218 | +0.05 (+0.02%) | 1,271 |
| 19 Mar 2024 | USD | 217.3 | 218.58 | 215.8377 | 217.95 | 217.95 | -1.41 (-0.64%) | 596 |
| 18 Mar 2024 | USD | 220.34 | 220.34 | 217.799 | 219.36 | 219.36 | -0.55 (-0.25%) | 1,419 |
| 15 Mar 2024 | USD | 219.11 | 220.19 | 216.85 | 219.91 | 219.91 | -3.17 (-1.42%) | 912 |
| 14 Mar 2024 | USD | 225 | 225.97 | 219.095 | 223.08 | 223.08 | -3.18 (-1.41%) | 2,452 |
| 13 Mar 2024 | USD | 227.88 | 229.82 | 226 | 226.26 | 226.26 | -0.91 (-0.40%) | 353 |
| 12 Mar 2024 | USD | 228.535 | 229.15 | 226.05 | 227.17 | 227.17 | -1.584 (-0.69%) | 297 |
| 11 Mar 2024 | USD | 223.5 | 229.02 | 223.24 | 228.7541 | 228.7541 | +4.094 (+1.82%) | 2,198 |
| 8 Mar 2024 | USD | 225.132 | 228.27 | 219.36 | 224.66 | 224.66 | +5.84 (+2.67%) | 9,742 |
| 7 Mar 2024 | USD | 219.92 | 219.92 | 216.8526 | 218.82 | 218.82 | +0.78 (+0.36%) | 469 |
| 6 Mar 2024 | USD | 217.47 | 219.88 | 217.23 | 218.04 | 218.04 | +0.84 (+0.39%) | 19,509 |
| 5 Mar 2024 | USD | 219.87 | 221.99 | 216.55 | 217.2 | 217.2 | -3.66 (-1.66%) | 1,329 |
| 4 Mar 2024 | USD | 221.625 | 223 | 220.36 | 220.86 | 220.86 | -0.659 (-0.30%) | 602 |
| 1 Mar 2024 | USD | 217.16 | 221.7 | 215.45 | 221.5187 | 221.5187 | +2.019 (+0.92%) | 1,349 |
| 29 Feb 2024 | USD | 222.88 | 222.88 | 218.18 | 219.5 | 219.5 | -4.68 (-2.09%) | 768 |
| 28 Feb 2024 | USD | 222.25 | 224.18 | 221.17 | 224.18 | 224.18 | -0.08 (-0.04%) | 411 |
