| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 307.0409 | 307.0409 | 304 | 304 | 304 | +0.73 (+0.24%) | 75 |
| 26 Oct 2018 | USD | 292.176 | 303.3974 | 292.176 | 303.27 | 303.27 | +3.359 (+1.12%) | 256 |
| 25 Oct 2018 | USD | 291.98 | 299.911 | 291.98 | 299.911 | 299.911 | -10.089 (-3.25%) | 467 |
| 24 Oct 2018 | USD | 315.94 | 315.94 | 310 | 310 | 310 | -6.852 (-2.16%) | 23 |
| 23 Oct 2018 | USD | 319.4516 | 319.4516 | 314.5156 | 316.8516 | 316.8516 | -1.748 (-0.55%) | 170 |
| 22 Oct 2018 | USD | 317.9176 | 318.6 | 317.9176 | 318.6 | 318.6 | -4.364 (-1.35%) | 62 |
| 19 Oct 2018 | USD | 319.605 | 322.9636 | 319.605 | 322.9636 | 322.9636 | -10.988 (-3.29%) | 72 |
| 16 Oct 2018 | USD | 335.0208 | 335.1994 | 333.952 | 333.952 | 333.952 | +6.093 (+1.86%) | 161 |
| 15 Oct 2018 | USD | 329.2 | 329.2 | 327.8593 | 327.8593 | 327.8593 | -5.141 (-1.54%) | 22 |
| 12 Oct 2018 | USD | 337.53 | 343.1 | 333 | 333 | 333 | -0.234 (-0.07%) | 113 |
| 11 Oct 2018 | USD | 336.08 | 336.08 | 329.05 | 333.234 | 333.234 | -10.165 (-2.96%) | 423 |
| 10 Oct 2018 | USD | 343.399 | 343.399 | 343.399 | 343.399 | 343.399 | +5.041 (+1.49%) | 2 |
| 5 Oct 2018 | USD | 344.29 | 347 | 338.3579 | 338.3579 | 338.3579 | -8.056 (-2.33%) | 401 |
| 4 Oct 2018 | USD | 346.4143 | 346.4143 | 346.4143 | 346.4143 | 346.4143 | -2.387 (-0.68%) | 29 |
| 3 Oct 2018 | USD | 348.8011 | 348.8011 | 348.8011 | 348.8011 | 348.8011 | +2.301 (+0.66%) | 64 |
| 2 Oct 2018 | USD | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | -10.88 (-3.04%) | 300 |
| 1 Oct 2018 | USD | 357.13 | 357.38 | 356.976 | 357.38 | 357.38 | +1.63 (+0.46%) | 47 |
| 28 Sep 2018 | USD | 352.7 | 355.75 | 352.7 | 355.75 | 355.75 | +0.965 (+0.27%) | 272 |
| 27 Sep 2018 | USD | 353.23 | 354.7854 | 353.23 | 354.7854 | 354.7854 | +4.385 (+1.25%) | 429 |
| 26 Sep 2018 | USD | 346.35 | 351.11 | 346.35 | 350.4 | 350.4 | +5.9 (+1.71%) | 626 |
| 24 Sep 2018 | USD | 345.41 | 346.0166 | 344.5 | 344.5 | 344.5 | +4.277 (+1.26%) | 1,427 |
| 20 Sep 2018 | USD | 340.2226 | 340.2226 | 340.2226 | 340.2226 | 340.2226 | +0.823 (+0.24%) | 39 |
| 19 Sep 2018 | USD | 339.13 | 339.4 | 339.13 | 339.4 | 339.4 | +4.2 (+1.25%) | 53 |
| 18 Sep 2018 | USD | 334.57 | 335.2 | 334.5589 | 335.2 | 335.2 | -0.84 (-0.25%) | 84 |
| 17 Sep 2018 | USD | 336.0401 | 336.0401 | 336.0401 | 336.0401 | 336.0401 | -3.38 (-1.00%) | 176 |
| 14 Sep 2018 | USD | 340.5399 | 340.5399 | 339.42 | 339.42 | 339.42 | +3.42 (+1.02%) | 280 |
| 12 Sep 2018 | USD | 336.53 | 336.53 | 336 | 336 | 336 | -1.762 (-0.52%) | 40 |
| 11 Sep 2018 | USD | 337.7623 | 337.7623 | 337.7623 | 337.7623 | 337.7623 | -3.063 (-0.90%) | 255 |
| 10 Sep 2018 | USD | 340.51 | 340.8251 | 338.08 | 340.8251 | 340.8251 | +2.786 (+0.82%) | 130 |
| 7 Sep 2018 | USD | 337.9173 | 338.039 | 336.3401 | 338.039 | 338.039 | -2.313 (-0.68%) | 337 |
