| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 358.7792 | 358.7792 | 357.7174 | 357.7174 | 357.7174 | +0.817 (+0.23%) | 550 |
| 20 Jul 2018 | USD | 358.23 | 358.7785 | 356.9 | 356.9 | 356.9 | -3 (-0.83%) | 251 |
| 19 Jul 2018 | USD | 356.3303 | 359.9 | 356.3303 | 359.9 | 359.9 | +3.38 (+0.95%) | 1,165 |
| 18 Jul 2018 | USD | 352.6 | 356.85 | 352.59 | 356.52 | 356.52 | +2.79 (+0.79%) | 4,858 |
| 17 Jul 2018 | USD | 354.1124 | 354.1124 | 352.42 | 353.73 | 353.73 | +1.73 (+0.49%) | 16,844 |
| 16 Jul 2018 | USD | 347.3629 | 352.08 | 347.3629 | 352 | 352 | +4.24 (+1.22%) | 40,915 |
| 13 Jul 2018 | USD | 347 | 347.96 | 346.42 | 347.76 | 347.76 | +1.14 (+0.33%) | 26,138 |
| 12 Jul 2018 | USD | 347.2099 | 348 | 344.7558 | 346.62 | 346.62 | +3.19 (+0.93%) | 4,453 |
| 11 Jul 2018 | USD | 341.84 | 344.9999 | 340.65 | 343.43 | 343.43 | +1.74 (+0.51%) | 3,196 |
| 10 Jul 2018 | USD | 347.54 | 347.54 | 340 | 341.69 | 341.69 | -7.206 (-2.07%) | 2,455 |
| 9 Jul 2018 | USD | 357.48 | 359.9656 | 347.8173 | 348.896 | 348.896 | -6.104 (-1.72%) | 6,459 |
| 6 Jul 2018 | USD | 346.92 | 359.07 | 341.6369 | 355 | 355 | +59.23 (+20.03%) | 5,280 |
| 5 Jul 2018 | USD | 295.77 | 295.77 | 295.77 | 295.77 | 295.77 | +0.97 (+0.33%) | 171 |
| 3 Jul 2018 | USD | 295.8212 | 295.8212 | 294.8 | 294.8 | 294.8 | +1.5 (+0.51%) | 383 |
| 2 Jul 2018 | USD | 292 | 293.3 | 291.6278 | 293.3 | 293.3 | +3.43 (+1.18%) | 87 |
| 29 Jun 2018 | USD | 290.08 | 290.08 | 289.2654 | 289.87 | 289.87 | +0.43 (+0.15%) | 925 |
| 28 Jun 2018 | USD | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | -0.612 (-0.21%) | 49 |
| 27 Jun 2018 | USD | 291.565 | 291.565 | 290.052 | 290.052 | 290.052 | -1.948 (-0.67%) | 299 |
| 26 Jun 2018 | USD | 292.497 | 292.497 | 289.64 | 292 | 292 | -4.04 (-1.36%) | 159 |
| 25 Jun 2018 | USD | 296.04 | 296.04 | 296.04 | 296.04 | 296.04 | -1.2 (-0.40%) | 18 |
| 22 Jun 2018 | USD | 297.0195 | 297.24 | 297.0195 | 297.24 | 297.24 | -0.76 (-0.26%) | 80 |
| 21 Jun 2018 | USD | 298 | 298 | 298 | 298 | 298 | +2.075 (+0.70%) | 13 |
| 20 Jun 2018 | USD | 297.7119 | 298.4 | 295.9252 | 295.9252 | 295.9252 | +2.917 (+1.00%) | 376 |
| 19 Jun 2018 | USD | 289.12 | 295.3993 | 289.12 | 293.0078 | 293.0078 | +6.008 (+2.09%) | 1,482 |
| 18 Jun 2018 | USD | 294.05 | 294.05 | 283.5037 | 287 | 287 | -19.01 (-6.21%) | 24,539 |
| 15 Jun 2018 | USD | 307 | 309.5 | 304.51 | 306.01 | 306.01 | -2.91 (-0.94%) | 294 |
| 14 Jun 2018 | USD | 307.8728 | 308.9576 | 307.8728 | 308.92 | 308.92 | -1.198 (-0.39%) | 242 |
| 13 Jun 2018 | USD | 308.5576 | 310.35 | 308.5576 | 310.1184 | 310.1184 | +3.158 (+1.03%) | 163 |
| 12 Jun 2018 | USD | 305 | 306.96 | 305 | 306.96 | 306.96 | -0.606 (-0.20%) | 175 |
| 11 Jun 2018 | USD | 304.392 | 308.2 | 304.392 | 307.566 | 307.566 | +5.566 (+1.84%) | 444 |
