| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 263.107 | 273.58 | 262.15 | 262.15 | 262.15 | +2.85 (+1.10%) | 2,226 |
| 24 Apr 2018 | USD | 252.6 | 266.3 | 250.7 | 259.3 | 259.3 | -3.72 (-1.41%) | 4,221 |
| 23 Apr 2018 | USD | 262 | 263.32 | 260.73 | 263.02 | 263.02 | -3 (-1.13%) | 392 |
| 20 Apr 2018 | USD | 263.5 | 266.02 | 261.68 | 266.02 | 266.02 | -2.01 (-0.75%) | 146 |
| 19 Apr 2018 | USD | 268.536 | 270.5 | 265.364 | 268.03 | 268.03 | +3.28 (+1.24%) | 1,335 |
| 18 Apr 2018 | USD | 266.782 | 269.11 | 264.75 | 264.75 | 264.75 | +1.64 (+0.62%) | 222 |
| 17 Apr 2018 | USD | 265 | 268.6619 | 263.11 | 263.11 | 263.11 | -2.28 (-0.86%) | 272 |
| 16 Apr 2018 | USD | 267.26 | 268 | 265.39 | 265.39 | 265.39 | -2.05 (-0.77%) | 82 |
| 13 Apr 2018 | USD | 268.13 | 268.13 | 266.1 | 267.44 | 267.44 | +1.45 (+0.55%) | 1,024 |
| 12 Apr 2018 | USD | 268.67 | 270 | 265.99 | 265.99 | 265.99 | +0.9 (+0.34%) | 141 |
| 11 Apr 2018 | USD | 262.04 | 268.22 | 262.04 | 265.09 | 265.09 | +7.57 (+2.94%) | 291 |
| 10 Apr 2018 | USD | 262.5 | 266.504 | 257.52 | 257.52 | 257.52 | -0.13 (-0.05%) | 844 |
| 9 Apr 2018 | USD | 256.6695 | 262.35 | 256.6695 | 257.65 | 257.65 | -7.33 (-2.77%) | 519 |
| 6 Apr 2018 | USD | 263.3101 | 264.98 | 261.8168 | 264.98 | 264.98 | -7.42 (-2.72%) | 442 |
| 5 Apr 2018 | USD | 271.83 | 272.4 | 264.01 | 272.4 | 272.4 | +5.92 (+2.22%) | 762 |
| 4 Apr 2018 | USD | 265.28 | 268.67 | 264.5 | 266.48 | 266.48 | -0.41 (-0.15%) | 128 |
| 3 Apr 2018 | USD | 267.97 | 267.97 | 265.4509 | 266.89 | 266.89 | -4.93 (-1.81%) | 215 |
| 29 Mar 2018 | USD | 271.6447 | 275.3848 | 271.6447 | 271.82 | 271.82 | +6.66 (+2.51%) | 205 |
| 28 Mar 2018 | USD | 268.5 | 272.782 | 265.16 | 265.16 | 265.16 | -3.04 (-1.13%) | 943 |
| 27 Mar 2018 | USD | 269.3568 | 273.182 | 268.2 | 268.2 | 268.2 | +8.07 (+3.10%) | 241 |
| 26 Mar 2018 | USD | 264.2353 | 270 | 260.13 | 260.13 | 260.13 | -11.76 (-4.33%) | 84 |
| 23 Mar 2018 | USD | 269.62 | 271.89 | 263.8656 | 271.89 | 271.89 | -5.4 (-1.95%) | 348 |
| 22 Mar 2018 | USD | 274.2691 | 277.29 | 273.4571 | 277.29 | 277.29 | -2.39 (-0.85%) | 624 |
| 21 Mar 2018 | USD | 279.388 | 280.6581 | 275.9261 | 279.68 | 279.68 | +1.31 (+0.47%) | 1,447 |
| 20 Mar 2018 | USD | 278.66 | 281.37 | 277.508 | 278.37 | 278.37 | -9.25 (-3.22%) | 1,959 |
| 19 Mar 2018 | USD | 285.83 | 287.62 | 276.886 | 287.62 | 287.62 | +0.92 (+0.32%) | 5,544 |
| 16 Mar 2018 | USD | 287.5885 | 291.6608 | 286.7 | 286.7 | 286.7 | +0.98 (+0.34%) | 1,696 |
| 15 Mar 2018 | USD | 285.8 | 288.2227 | 285.72 | 285.72 | 285.72 | +2.48 (+0.88%) | 7,514 |
| 14 Mar 2018 | USD | 284.612 | 288.4079 | 283.24 | 283.24 | 283.24 | +3.34 (+1.19%) | 1,160 |
| 13 Mar 2018 | USD | 282.21 | 286.22 | 279.9 | 279.9 | 279.9 | -6.2 (-2.17%) | 815 |
