| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | USD | 286.41 | 286.41 | 280.0505 | 286.1 | 286.1 | +1.41 (+0.50%) | 2,209 |
| 9 Mar 2018 | USD | 282.4871 | 285.69 | 282.01 | 284.69 | 284.69 | +0.15 (+0.05%) | 483 |
| 8 Mar 2018 | USD | 285.47 | 285.47 | 284.2 | 284.54 | 284.54 | -1.44 (-0.50%) | 185 |
| 7 Mar 2018 | USD | 284.3847 | 285.98 | 282.7755 | 285.98 | 285.98 | -0.97 (-0.34%) | 60 |
| 6 Mar 2018 | USD | 286.86 | 288.4043 | 285.2565 | 286.95 | 286.95 | -0.01 (0.0%) | 214 |
| 5 Mar 2018 | USD | 286.802 | 286.96 | 282.5766 | 286.96 | 286.96 | +4.61 (+1.63%) | 237 |
| 2 Mar 2018 | USD | 277.625 | 284.18 | 277.5 | 282.35 | 282.35 | -6.64 (-2.30%) | 534 |
| 1 Mar 2018 | USD | 288.99 | 290.4069 | 283.7444 | 288.99 | 288.99 | -1.11 (-0.38%) | 234 |
| 28 Feb 2018 | USD | 291.188 | 292.6271 | 290.1 | 290.1 | 290.1 | +0.09 (+0.03%) | 307 |
| 27 Feb 2018 | USD | 290.7 | 292.664 | 290.01 | 290.01 | 290.01 | -2.77 (-0.95%) | 182 |
| 26 Feb 2018 | USD | 295.09 | 295.09 | 290.056 | 292.78 | 292.78 | +7.97 (+2.80%) | 115 |
| 23 Feb 2018 | USD | 290.1627 | 290.1627 | 284.81 | 284.81 | 284.81 | -1.29 (-0.45%) | 435 |
| 22 Feb 2018 | USD | 289.226 | 290.2897 | 284.8935 | 286.1 | 286.1 | -1.35 (-0.47%) | 453 |
| 21 Feb 2018 | USD | 285.3095 | 289.9925 | 285.3095 | 287.45 | 287.45 | -4.42 (-1.51%) | 428 |
| 20 Feb 2018 | USD | 292 | 293.1565 | 290 | 291.87 | 291.87 | -7.51 (-2.51%) | 586 |
| 16 Feb 2018 | USD | 298.0764 | 299.38 | 293.48 | 299.38 | 299.38 | +3.3 (+1.11%) | 275 |
| 15 Feb 2018 | USD | 298.86 | 300 | 292.3024 | 296.08 | 296.08 | -20.91 (-6.60%) | 317 |
| 14 Feb 2018 | USD | 313.4653 | 316.99 | 312.34 | 316.99 | 316.99 | +0.36 (+0.11%) | 102 |
| 13 Feb 2018 | USD | 313.95 | 317.9776 | 313.95 | 316.63 | 316.63 | -0.15 (-0.05%) | 30 |
| 12 Feb 2018 | USD | 317.6969 | 318.802 | 316.78 | 316.78 | 316.78 | +4.99 (+1.60%) | 36 |
| 9 Feb 2018 | USD | 311.347 | 311.79 | 305.95 | 311.79 | 311.79 | -15.1 (-4.62%) | 554 |
| 8 Feb 2018 | USD | 326.0164 | 326.89 | 319.377 | 326.89 | 326.89 | -5.97 (-1.79%) | 203 |
| 7 Feb 2018 | USD | 329.9 | 332.86 | 327.7 | 332.86 | 332.86 | +4.55 (+1.39%) | 49 |
| 6 Feb 2018 | USD | 322.52 | 328.31 | 321.2831 | 328.31 | 328.31 | -15.52 (-4.51%) | 353 |
| 5 Feb 2018 | USD | 343.8701 | 344.3004 | 337.55 | 343.83 | 343.83 | -2.17 (-0.63%) | 269 |
| 2 Feb 2018 | USD | 347.9667 | 347.9667 | 344.074 | 346 | 346 | -6.59 (-1.87%) | 355 |
| 1 Feb 2018 | USD | 346.68 | 352.59 | 345.9 | 352.59 | 352.59 | 0.0 (0.0%) | 225 |
| 31 Jan 2018 | USD | 358.5 | 358.5 | 349.38 | 352.59 | 352.59 | -5.89 (-1.64%) | 294 |
| 30 Jan 2018 | USD | 358.48 | 358.48 | 353.81 | 358.48 | 358.48 | -9.43 (-2.56%) | 115 |
| 29 Jan 2018 | USD | 366 | 367.91 | 357.4236 | 367.91 | 367.91 | +290.034 (+372.43%) | 147 |
