| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2007 | USD | 74.056 | 77.8764 | 74.056 | 77.8764 | 77.8764 | +0.163 (+0.21%) | 4,332 |
| 31 Oct 2007 | USD | 73.5742 | 77.7137 | 73.5742 | 77.7137 | 77.7137 | +0.617 (+0.80%) | 8 |
| 29 Oct 2007 | USD | 75.0149 | 77.0964 | 75.0149 | 77.0964 | 77.0964 | -3.753 (-4.64%) | 14 |
| 16 Oct 2007 | USD | 81.9871 | 81.9871 | 80.8493 | 80.8493 | 80.8493 | +12.322 (+17.98%) | 953 |
| 11 Oct 2007 | USD | 66.7437 | 68.5275 | 66.7437 | 68.5275 | 68.5275 | +2.426 (+3.67%) | 225 |
| 8 Oct 2007 | USD | 66.5918 | 66.5918 | 66.0808 | 66.1014 | 66.1014 | +6.593 (+11.08%) | 2,540 |
| 21 Aug 2007 | USD | 59.1023 | 59.5089 | 59.1023 | 59.5089 | 59.5089 | +2.785 (+4.91%) | 69 |
| 6 Aug 2007 | USD | 56.6529 | 56.724 | 56.3279 | 56.724 | 56.724 | -2.375 (-4.02%) | 700 |
| 25 Jul 2007 | USD | 57.6128 | 59.0988 | 57.6128 | 59.0988 | 59.0988 | +4.324 (+7.89%) | 250 |
| 23 Jul 2007 | USD | 55.979 | 55.979 | 54.775 | 54.775 | 54.775 | -0.727 (-1.31%) | 365 |
| 13 Jul 2007 | USD | 55.3694 | 55.5015 | 55.3694 | 55.5015 | 55.5015 | +3.35 (+6.42%) | 185 |
| 25 Jun 2007 | USD | 51.8317 | 52.1512 | 51.8317 | 52.1512 | 52.1512 | -0.036 (-0.07%) | 2,000 |
| 1 Jun 2007 | USD | 52.2272 | 52.2272 | 52.1876 | 52.1876 | 52.1876 | +0.209 (+0.40%) | 155 |
| 30 May 2007 | USD | 51.8792 | 51.9781 | 51.8792 | 51.9781 | 51.9781 | +3.67 (+7.60%) | 625 |
| 24 May 2007 | USD | 48.2099 | 48.3084 | 48.2099 | 48.3084 | 48.3084 | +0.463 (+0.97%) | 405 |
| 2 May 2007 | USD | 47.965 | 47.965 | 47.8456 | 47.8456 | 47.8456 | +0.209 (+0.44%) | 41 |
| 30 Apr 2007 | USD | 47.7964 | 47.7964 | 47.6364 | 47.6364 | 47.6364 | +3.569 (+8.10%) | 225 |
| 2 Apr 2007 | USD | 43.8896 | 44.0676 | 43.8896 | 44.0676 | 44.0676 | -2.484 (-5.34%) | 100 |
| 22 Feb 2007 | USD | 46.7036 | 46.7036 | 46.5512 | 46.5512 | 46.5512 | -2.898 (-5.86%) | 230 |
| 8 Jan 2007 | USD | 49.0563 | 49.4496 | 49.0462 | 49.4496 | 49.4496 | -1.677 (-3.28%) | 1,000 |
| 5 Dec 2006 | USD | 51.2447 | 51.2447 | 51.1264 | 51.1264 | 51.1264 | +1.151 (+2.30%) | 72 |
| 17 Nov 2006 | USD | 49.843 | 49.9756 | 46.8661 | 49.9756 | 49.9756 | +0.252 (+0.51%) | 232 |
| 16 Nov 2006 | USD | 49.6293 | 49.7237 | 49.6293 | 49.7237 | 49.7237 | +1.783 (+3.72%) | 75 |
| 13 Nov 2006 | USD | 47.8071 | 47.9404 | 47.8071 | 47.9404 | 47.9404 | +2.995 (+6.66%) | 21 |
| 20 Oct 2006 | USD | 45.1332 | 45.1332 | 44.9451 | 44.9451 | 44.9451 | -0.423 (-0.93%) | 250 |
| 4 Oct 2006 | USD | 45.0665 | 45.368 | 45.0665 | 45.368 | 45.368 | +0.738 (+1.65%) | 92 |
| 28 Sep 2006 | USD | 44.6303 | 44.6303 | 44.6303 | 44.6303 | 44.6303 | +1.145 (+2.63%) | 32 |
| 15 Sep 2006 | USD | 43.2408 | 43.4849 | 43.2408 | 43.4849 | 43.4849 | +0.235 (+0.54%) | 64 |
| 12 Sep 2006 | USD | 43.2314 | 43.2502 | 43.2314 | 43.2502 | 43.2502 | -3.865 (-8.20%) | 57 |
| 26 May 2006 | USD | 46.9302 | 47.1157 | 46.9302 | 47.1157 | 47.1157 | +1.775 (+3.92%) | 1,000 |
