Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | USD | 45.2706 | 45.3405 | 45.2706 | 45.3405 | 45.3405 | -3.736 (-7.61%) | 155 |
17 Mar 2006 | USD | 49.3918 | 49.3918 | 49.0762 | 49.0762 | 49.0762 | +1.337 (+2.80%) | 1,000 |
13 Mar 2006 | USD | 47.5835 | 47.7391 | 47.5835 | 47.7391 | 47.7391 | 0.0 (0.0%) | 22 |