| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 223.72 | 224.56 | 221.595 | 224.26 | 224.26 | +1.02 (+0.46%) | 564 |
| 26 Feb 2024 | USD | 224.545 | 224.56 | 222 | 223.24 | 223.24 | -0.757 (-0.34%) | 602 |
| 23 Feb 2024 | USD | 222.96 | 225.5745 | 221.7609 | 223.9966 | 223.9966 | +1.647 (+0.74%) | 467 |
| 22 Feb 2024 | USD | 219.05 | 222.815 | 219 | 222.3498 | 222.3498 | +2.49 (+1.13%) | 665 |
| 21 Feb 2024 | USD | 221.49 | 223.4 | 219.86 | 219.86 | 219.86 | +2.91 (+1.34%) | 788 |
| 20 Feb 2024 | USD | 216.92 | 219.91 | 216.48 | 216.95 | 216.95 | -3.05 (-1.39%) | 2,556 |
| 16 Feb 2024 | USD | 223.35 | 223.35 | 217.7943 | 220 | 220 | -3.84 (-1.72%) | 1,497 |
| 15 Feb 2024 | USD | 221.15 | 224.95 | 220.21 | 223.84 | 223.84 | +2.97 (+1.34%) | 1,860 |
| 14 Feb 2024 | USD | 226.42 | 227.65 | 220.6577 | 220.87 | 220.87 | -5.54 (-2.45%) | 1,692 |
| 13 Feb 2024 | USD | 243 | 243 | 225.8 | 226.41 | 226.41 | -17.3 (-7.10%) | 4,509 |
| 12 Feb 2024 | USD | 240.195 | 244.21 | 239.47 | 243.71 | 243.71 | +3.19 (+1.33%) | 1,560 |
| 9 Feb 2024 | USD | 239.22 | 241.13 | 238.85 | 240.52 | 240.52 | +1.31 (+0.55%) | 3,150 |
| 8 Feb 2024 | USD | 239.61 | 240.45 | 238.2449 | 239.21 | 239.21 | -2.96 (-1.22%) | 675 |
| 7 Feb 2024 | USD | 246.04 | 246.4 | 241.7 | 242.17 | 242.17 | -2.25 (-0.92%) | 228 |
| 6 Feb 2024 | USD | 242.51 | 245.52 | 239.94 | 244.42 | 244.42 | +1.47 (+0.61%) | 28,741 |
| 5 Feb 2024 | USD | 242.21 | 244.99 | 241 | 242.95 | 242.95 | +0.68 (+0.28%) | 1,033 |
| 2 Feb 2024 | USD | 245.93 | 245.93 | 241.58 | 242.27 | 242.27 | -4.92 (-1.99%) | 690 |
| 1 Feb 2024 | USD | 245.69 | 248.7322 | 240.02 | 247.19 | 247.19 | -1.49 (-0.60%) | 885 |
| 31 Jan 2024 | USD | 247.68 | 251.804 | 246.79 | 248.68 | 248.68 | +0.53 (+0.21%) | 314 |
| 30 Jan 2024 | USD | 247 | 248.23 | 243.7135 | 248.15 | 248.15 | +1.65 (+0.67%) | 337 |
| 29 Jan 2024 | USD | 246.5 | 246.79 | 242.4723 | 246.5 | 246.5 | +1.17 (+0.48%) | 134 |
| 26 Jan 2024 | USD | 247.03 | 247.78 | 245.03 | 245.33 | 245.33 | -0.98 (-0.40%) | 359 |
| 25 Jan 2024 | USD | 248.1402 | 248.84 | 245.4 | 246.31 | 246.31 | -2.57 (-1.03%) | 1,216 |
| 24 Jan 2024 | USD | 248.34 | 250.18 | 247.6001 | 248.8797 | 248.8797 | -1.67 (-0.67%) | 12,261 |
| 23 Jan 2024 | USD | 248.3 | 251.1345 | 248.15 | 250.55 | 250.55 | +2.3 (+0.93%) | 134,371 |
| 22 Jan 2024 | USD | 250.3 | 252.25 | 248.25 | 248.25 | 248.25 | -1.59 (-0.64%) | 2,059 |
| 19 Jan 2024 | USD | 245.16 | 249.92 | 244.7033 | 249.84 | 249.84 | +2.64 (+1.07%) | 837 |
| 18 Jan 2024 | USD | 241.565 | 247.2 | 241 | 247.2 | 247.2 | +2.96 (+1.21%) | 1,189 |
| 17 Jan 2024 | USD | 243.38 | 245.93 | 242.58 | 244.24 | 244.24 | -0.2 (-0.08%) | 76 |
| 16 Jan 2024 | USD | 247.56 | 247.56 | 244.03 | 244.44 | 244.44 | -3.396 (-1.37%) | 1,109 |
