| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 248.56 | 250.69 | 246.9 | 247.8364 | 247.8364 | +1.226 (+0.50%) | 650 |
| 11 Jan 2024 | USD | 253.5 | 253.5 | 246.19 | 246.61 | 246.61 | -6.85 (-2.70%) | 680 |
| 10 Jan 2024 | USD | 255.84 | 255.84 | 251.09 | 253.46 | 253.46 | -0.16 (-0.06%) | 4,414 |
| 9 Jan 2024 | USD | 257.84 | 258.24 | 253.62 | 253.62 | 253.62 | -4.304 (-1.67%) | 116 |
| 8 Jan 2024 | USD | 252.925 | 257.9237 | 251.815 | 257.9237 | 257.9237 | -0.396 (-0.15%) | 727 |
| 5 Jan 2024 | USD | 260.28 | 260.28 | 256.595 | 258.32 | 258.32 | -2.36 (-0.91%) | 3,558 |
| 4 Jan 2024 | USD | 264.35 | 264.35 | 259.7401 | 260.68 | 260.68 | -5 (-1.88%) | 693 |
| 3 Jan 2024 | USD | 267.03 | 267.36 | 263.76 | 265.68 | 265.68 | +0.8 (+0.30%) | 440 |
| 2 Jan 2024 | USD | 256.715 | 266.78 | 256.51 | 264.88 | 264.88 | +6.48 (+2.51%) | 463 |
| 29 Dec 2023 | USD | 260.22 | 260.53 | 257.7 | 258.4 | 258.4 | -2.23 (-0.86%) | 356 |
| 28 Dec 2023 | USD | 261.43 | 263.81 | 260.4 | 260.63 | 260.63 | -1.503 (-0.57%) | 191 |
| 27 Dec 2023 | USD | 261.59 | 263 | 260.82 | 262.1329 | 262.1329 | +4.533 (+1.76%) | 488 |
| 22 Dec 2023 | USD | 255.8074 | 257.93 | 255.31 | 257.6 | 257.6 | +4.51 (+1.78%) | 529 |
| 21 Dec 2023 | USD | 249.825 | 253.55 | 249.5 | 253.09 | 253.09 | +1.2 (+0.48%) | 1,034 |
| 20 Dec 2023 | USD | 251.11 | 253.2 | 251.11 | 251.89 | 251.89 | -0.31 (-0.12%) | 706 |
| 19 Dec 2023 | USD | 250.7 | 252.81 | 249.02 | 252.2 | 252.2 | +2.63 (+1.05%) | 512 |
| 18 Dec 2023 | USD | 249.9254 | 250.88 | 246.72 | 249.57 | 249.57 | +1.1 (+0.44%) | 796 |
| 15 Dec 2023 | USD | 257.34 | 259.3 | 248.4 | 248.47 | 248.47 | -6.89 (-2.70%) | 947 |
| 14 Dec 2023 | USD | 255.56 | 261.2555 | 255.36 | 255.36 | 255.36 | +2.62 (+1.04%) | 11,417 |
| 13 Dec 2023 | USD | 250.92 | 253.77 | 249.12 | 252.74 | 252.74 | +3.05 (+1.22%) | 419 |
| 12 Dec 2023 | USD | 247.96 | 250 | 246.67 | 249.69 | 249.69 | +4.97 (+2.03%) | 852 |
| 11 Dec 2023 | USD | 248.628 | 251.35 | 242.84 | 244.72 | 244.72 | +4.82 (+2.01%) | 3,135 |
| 8 Dec 2023 | USD | 237.16 | 240.62 | 237.16 | 239.9 | 239.9 | +0.45 (+0.19%) | 551 |
| 7 Dec 2023 | USD | 233.95 | 239.85 | 233.95 | 239.45 | 239.45 | +3.49 (+1.48%) | 818 |
| 6 Dec 2023 | USD | 230.63 | 235.97 | 229.66 | 235.96 | 235.96 | +6.43 (+2.80%) | 782 |
| 5 Dec 2023 | USD | 232 | 232.49 | 229.2 | 229.53 | 229.53 | -3.49 (-1.50%) | 759 |
| 4 Dec 2023 | USD | 233.44 | 236.26 | 233.02 | 233.02 | 233.02 | -0.56 (-0.24%) | 388 |
| 1 Dec 2023 | USD | 233.95 | 234.29 | 231.569 | 233.58 | 233.58 | +0.37 (+0.16%) | 174 |
| 30 Nov 2023 | USD | 232.19 | 234.77 | 230.4442 | 233.21 | 233.21 | -0.59 (-0.25%) | 847 |
| 29 Nov 2023 | USD | 229.095 | 233.8 | 226.96 | 233.8 | 233.8 | +7.56 (+3.34%) | 360 |
