| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 226.62 | 227.65 | 224.02 | 226.24 | 226.24 | -1.39 (-0.61%) | 724 |
| 27 Nov 2023 | USD | 230.33 | 231.87 | 227.41 | 227.63 | 227.63 | -3.57 (-1.54%) | 459 |
| 24 Nov 2023 | USD | 231.24 | 232.48 | 230.0618 | 231.2 | 231.2 | +0.32 (+0.14%) | 261 |
| 22 Nov 2023 | USD | 231.2 | 231.525 | 229.94 | 230.88 | 230.88 | +0.74 (+0.32%) | 1,207 |
| 21 Nov 2023 | USD | 230.85 | 231.87 | 229.87 | 230.14 | 230.14 | +0.16 (+0.07%) | 732 |
| 20 Nov 2023 | USD | 228.13 | 230.71 | 228.13 | 229.98 | 229.98 | +2.05 (+0.90%) | 351 |
| 17 Nov 2023 | USD | 229.4 | 231.05 | 227.42 | 227.93 | 227.93 | -0.71 (-0.31%) | 371 |
| 16 Nov 2023 | USD | 231.22 | 233 | 228.01 | 228.64 | 228.64 | -1.82 (-0.79%) | 2,550 |
| 15 Nov 2023 | USD | 225.26 | 230.46 | 223.07 | 230.46 | 230.46 | +5.79 (+2.58%) | 29,403 |
| 14 Nov 2023 | USD | 226.015 | 227.29 | 224.67 | 224.67 | 224.67 | +3.05 (+1.38%) | 658 |
| 13 Nov 2023 | USD | 223.24 | 224.5 | 220.9813 | 221.62 | 221.62 | -2.1 (-0.94%) | 1,257 |
| 10 Nov 2023 | USD | 223.145 | 226.4 | 221.33 | 223.72 | 223.72 | -0.61 (-0.27%) | 361 |
| 9 Nov 2023 | USD | 232.97 | 232.97 | 222.77 | 224.33 | 224.33 | -6.6 (-2.86%) | 4,625 |
| 8 Nov 2023 | USD | 244.095 | 245.69 | 229.92 | 230.93 | 230.93 | -15.93 (-6.45%) | 4,279 |
| 7 Nov 2023 | USD | 246.56 | 248.05 | 242 | 246.86 | 246.86 | -2.21 (-0.89%) | 701 |
| 6 Nov 2023 | USD | 249.5 | 251.43 | 247.58 | 249.07 | 249.07 | -2.23 (-0.89%) | 18,401 |
| 3 Nov 2023 | USD | 244.32 | 251.3 | 243.6 | 251.3 | 251.3 | +9.49 (+3.92%) | 259 |
| 2 Nov 2023 | USD | 240.4343 | 241.91 | 237.97 | 241.81 | 241.81 | +1.87 (+0.78%) | 550 |
| 1 Nov 2023 | USD | 236.8747 | 239.94 | 235.77 | 239.94 | 239.94 | +2.25 (+0.95%) | 249 |
| 31 Oct 2023 | USD | 236.69 | 238.6713 | 236.25 | 237.69 | 237.69 | +1.39 (+0.59%) | 638 |
| 30 Oct 2023 | USD | 235.895 | 237.03 | 234.65 | 236.3 | 236.3 | +1.72 (+0.73%) | 706 |
| 27 Oct 2023 | USD | 240.28 | 240.52 | 234 | 234.58 | 234.58 | -6.94 (-2.87%) | 1,371 |
| 26 Oct 2023 | USD | 248 | 248.63 | 241.44 | 241.52 | 241.52 | -3.83 (-1.56%) | 520 |
| 25 Oct 2023 | USD | 252.11 | 252.11 | 244.58 | 245.35 | 245.35 | -5.82 (-2.32%) | 20,160 |
| 24 Oct 2023 | USD | 255.1065 | 255.1249 | 249.44 | 251.17 | 251.17 | -1.7 (-0.67%) | 59,857 |
| 23 Oct 2023 | USD | 256.34 | 257.01 | 252.43 | 252.87 | 252.87 | -6.58 (-2.54%) | 2,671 |
| 20 Oct 2023 | USD | 257.9 | 260.38 | 255.1 | 259.4499 | 259.4499 | +0.57 (+0.22%) | 810 |
| 19 Oct 2023 | USD | 262.76 | 263.87 | 256.25 | 258.88 | 258.88 | -6.71 (-2.53%) | 1,716 |
| 18 Oct 2023 | USD | 265.1823 | 267.48 | 264.71 | 265.59 | 265.59 | -1.72 (-0.64%) | 1,042 |
| 17 Oct 2023 | USD | 267.82 | 268.71 | 266.9 | 267.31 | 267.31 | -1.05 (-0.39%) | 210 |
