| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 261.67 | 268.676 | 261.04 | 268.36 | 268.36 | +7.21 (+2.76%) | 117 |
| 13 Oct 2023 | USD | 261.18 | 262.34 | 259.2 | 261.15 | 261.15 | +1.27 (+0.49%) | 2,350 |
| 12 Oct 2023 | USD | 267.97 | 267.97 | 259.5582 | 259.88 | 259.88 | -6.4 (-2.40%) | 1,335 |
| 11 Oct 2023 | USD | 266.09 | 268.42 | 265.1802 | 266.28 | 266.28 | +2.32 (+0.88%) | 1,035 |
| 10 Oct 2023 | USD | 262.81 | 264.9801 | 262.81 | 263.96 | 263.96 | -0.52 (-0.20%) | 357 |
| 9 Oct 2023 | USD | 262.98 | 264.73 | 261.36 | 264.48 | 264.48 | +0.62 (+0.23%) | 28 |
| 6 Oct 2023 | USD | 259.5 | 264.37 | 258.76 | 263.86 | 263.86 | +7.22 (+2.81%) | 2,561 |
| 5 Oct 2023 | USD | 257.5719 | 257.5719 | 255.68 | 256.6401 | 256.6401 | +1.575 (+0.62%) | 311 |
| 4 Oct 2023 | USD | 254.08 | 255.0653 | 251.83 | 255.0653 | 255.0653 | +3.115 (+1.24%) | 1,724 |
| 3 Oct 2023 | USD | 251.95 | 251.95 | 248.46 | 251.95 | 251.95 | +0.09 (+0.04%) | 171 |
| 2 Oct 2023 | USD | 255.8435 | 256.65 | 251.5928 | 251.86 | 251.86 | -5.49 (-2.13%) | 683 |
| 29 Sep 2023 | USD | 257.4864 | 258.87 | 256.84 | 257.35 | 257.35 | -0.835 (-0.32%) | 1,314 |
| 28 Sep 2023 | USD | 257.52 | 258.3114 | 256.87 | 258.1854 | 258.1854 | +2.965 (+1.16%) | 20,615 |
| 27 Sep 2023 | USD | 258.37 | 260.36 | 255.22 | 255.22 | 255.22 | -1.335 (-0.52%) | 2,214 |
| 26 Sep 2023 | USD | 255.18 | 256.8813 | 254.11 | 256.555 | 256.555 | +3.195 (+1.26%) | 210 |
| 25 Sep 2023 | USD | 258.34 | 258.34 | 251.955 | 253.36 | 253.36 | -4.806 (-1.86%) | 936 |
| 22 Sep 2023 | USD | 260.3 | 260.5758 | 258.1665 | 258.1665 | 258.1665 | -0.653 (-0.25%) | 1,060 |
| 21 Sep 2023 | USD | 259.81 | 259.81 | 256.8326 | 258.82 | 258.82 | -2.474 (-0.95%) | 363 |
| 20 Sep 2023 | USD | 257.32 | 262.235 | 257.32 | 261.2941 | 261.2941 | +5.099 (+1.99%) | 209 |
| 19 Sep 2023 | USD | 253.04 | 256.195 | 253.04 | 256.195 | 256.195 | +2.449 (+0.97%) | 1,702 |
| 18 Sep 2023 | USD | 255.01 | 255.8195 | 253.135 | 253.746 | 253.746 | -1.704 (-0.67%) | 216 |
| 15 Sep 2023 | USD | 256.89 | 257.7069 | 255.43 | 255.45 | 255.45 | -1.114 (-0.43%) | 847 |
| 14 Sep 2023 | USD | 257.02 | 258.562 | 256.5637 | 256.5637 | 256.5637 | -0.046 (-0.02%) | 250 |
| 13 Sep 2023 | USD | 258.628 | 258.655 | 255.93 | 256.61 | 256.61 | -3.59 (-1.38%) | 806 |
| 12 Sep 2023 | USD | 258.92 | 260.2 | 258.36 | 260.2 | 260.2 | +1.203 (+0.46%) | 1,385 |
| 11 Sep 2023 | USD | 259.86 | 261.19 | 258.9973 | 258.9973 | 258.9973 | -1.693 (-0.65%) | 565 |
| 8 Sep 2023 | USD | 261.01 | 262.2494 | 260.5599 | 260.69 | 260.69 | -0.931 (-0.36%) | 254 |
| 7 Sep 2023 | USD | 258.885 | 261.6213 | 256.84 | 261.6213 | 261.6213 | -0.239 (-0.09%) | 72 |
| 6 Sep 2023 | USD | 263.2 | 263.2 | 261.86 | 261.86 | 261.86 | -5.917 (-2.21%) | 1,257 |
| 5 Sep 2023 | USD | 267.26 | 269.9144 | 267.26 | 267.7771 | 267.7771 | +0.18 (+0.07%) | 310 |
