| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 2.08 | 2.1553 | 1.94 | 2.1553 | 2.1553 | +0.109 (+5.34%) | 2,405 |
| 3 Oct 2024 | USD | 2.13 | 2.17 | 2.03 | 2.046 | 2.046 | -0.104 (-4.84%) | 212,827 |
| 2 Oct 2024 | USD | 2.0701 | 2.15 | 2.01 | 2.15 | 2.15 | +0.059 (+2.83%) | 151,010 |
| 1 Oct 2024 | USD | 2.28 | 2.29 | 2.04 | 2.0908 | 2.0908 | -0.178 (-7.86%) | 132,247 |
| 30 Sep 2024 | USD | 2.28 | 2.3 | 2.2 | 2.2692 | 2.2692 | +0.064 (+2.90%) | 257,612 |
| 27 Sep 2024 | USD | 2.08 | 2.29 | 2.08 | 2.2052 | 2.2052 | +0.16 (+7.84%) | 390,308 |
| 26 Sep 2024 | USD | 1.98 | 2.1 | 1.98 | 2.0449 | 2.0449 | +0.095 (+4.87%) | 170,486 |
| 25 Sep 2024 | USD | 2.0649 | 2.1092 | 1.95 | 1.95 | 1.95 | -0.12 (-5.80%) | 241,314 |
| 24 Sep 2024 | USD | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.1 (+5.08%) | 104,125 |
| 23 Sep 2024 | USD | 1.96 | 2.04 | 1.92 | 1.97 | 1.97 | +0.055 (+2.88%) | 303,067 |
| 20 Sep 2024 | USD | 2.03 | 2.03 | 1.88 | 1.9148 | 1.9148 | -0.185 (-8.82%) | 457,229 |
| 19 Sep 2024 | USD | 2.1853 | 2.2559 | 2.0936 | 2.1 | 2.1 | -0.08 (-3.67%) | 1,535,034 |
| 18 Sep 2024 | USD | 2.12 | 2.26 | 2.04 | 2.18 | 2.18 | +0.1 (+4.81%) | 260,063 |
| 17 Sep 2024 | USD | 1.98 | 2.19 | 1.97 | 2.08 | 2.08 | +0.13 (+6.67%) | 431,450 |
| 16 Sep 2024 | USD | 1.975 | 1.975 | 1.88 | 1.95 | 1.95 | -0.06 (-2.99%) | 197,166 |
| 13 Sep 2024 | USD | 1.9348 | 2.02 | 1.93 | 2.01 | 2.01 | +0.088 (+4.57%) | 363,272 |
| 12 Sep 2024 | USD | 1.9449 | 1.97 | 1.8907 | 1.9222 | 1.9222 | +0.011 (+0.55%) | 272,627 |
| 11 Sep 2024 | USD | 1.865 | 2 | 1.8193 | 1.9117 | 1.9117 | +0.152 (+8.62%) | 477,183 |
| 10 Sep 2024 | USD | 1.72 | 1.76 | 1.64 | 1.76 | 1.76 | +0.051 (+2.96%) | 177,953 |
| 9 Sep 2024 | USD | 1.645 | 1.77 | 1.6106 | 1.7094 | 1.7094 | +0.074 (+4.56%) | 271,889 |
| 6 Sep 2024 | USD | 1.7101 | 1.72 | 1.6 | 1.6349 | 1.6349 | -0.102 (-5.88%) | 280,158 |
| 5 Sep 2024 | USD | 1.7549 | 1.77 | 1.71 | 1.737 | 1.737 | -0.058 (-3.23%) | 127,499 |
| 4 Sep 2024 | USD | 1.74 | 1.8 | 1.71 | 1.7949 | 1.7949 | -0.04 (-2.18%) | 151,635 |
| 3 Sep 2024 | USD | 1.89 | 1.89 | 1.73 | 1.8349 | 1.8349 | -0.065 (-3.43%) | 776,207 |
| 2 Sep 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 0 |
| 30 Aug 2024 | USD | 1.97 | 1.99 | 1.91 | 1.97 | 1.97 | -0.001 (-0.04%) | 122,290 |
| 29 Aug 2024 | USD | 1.9701 | 2.01 | 1.9146 | 1.9707 | 1.9707 | +0.051 (+2.64%) | 211,997 |
| 28 Aug 2024 | USD | 2.0693 | 2.0693 | 1.92 | 1.92 | 1.92 | -0.16 (-7.69%) | 231,987 |
| 27 Aug 2024 | USD | 2.15 | 2.15 | 2.05 | 2.08 | 2.08 | -0.145 (-6.53%) | 98,465 |
| 23 Aug 2024 | USD | 2.1552 | 2.25 | 2.13 | 2.2252 | 2.2252 | +0.082 (+3.83%) | 219,992 |
