| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 7.934 | 8.3 | 7.815 | 8.2792 | 8.2792 | +0.21 (+2.60%) | 58,049 |
| 11 Sep 2023 | USD | 8.035 | 8.0992 | 7.75 | 8.0692 | 8.0692 | +0.065 (+0.81%) | 50,713 |
| 8 Sep 2023 | USD | 8.2 | 8.2 | 7.88 | 8.004 | 8.004 | -0.04 (-0.50%) | 119,877 |
| 7 Sep 2023 | USD | 8.259 | 8.259 | 7.9008 | 8.044 | 8.044 | -0.44 (-5.19%) | 130,267 |
| 6 Sep 2023 | USD | 8.49 | 8.51 | 8.268 | 8.484 | 8.484 | +0.049 (+0.58%) | 35,890 |
| 5 Sep 2023 | USD | 8.435 | 8.668 | 8.3708 | 8.435 | 8.435 | -0.095 (-1.11%) | 37,013 |
| 4 Sep 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.025 (-0.29%) | 0 |
| 1 Sep 2023 | USD | 8.555 | 8.815 | 8.5 | 8.555 | 8.555 | -0.045 (-0.52%) | 80,310 |
| 31 Aug 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.21 (-2.38%) | 88,195 |
| 30 Aug 2023 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.114 (-1.27%) | 88,162 |
| 29 Aug 2023 | USD | 8.36 | 8.935 | 8.2016 | 8.9235 | 8.9235 | +0.923 (+11.54%) | 104,457 |
| 25 Aug 2023 | USD | 8 | 8.2 | 7.99 | 8 | 8 | -0.075 (-0.93%) | 61,614 |
| 24 Aug 2023 | USD | 8.381 | 8.41 | 7.782 | 8.075 | 8.075 | -0.155 (-1.88%) | 155,921 |
| 23 Aug 2023 | USD | 8.53 | 8.53 | 8.22 | 8.23 | 8.23 | -0.181 (-2.15%) | 86,233 |
| 22 Aug 2023 | USD | 8.901 | 9.04 | 8.3508 | 8.4108 | 8.4108 | -0.42 (-4.76%) | 77,358 |
| 21 Aug 2023 | USD | 8.65 | 8.9512 | 8.5991 | 8.8312 | 8.8312 | +0.286 (+3.35%) | 73,017 |
| 18 Aug 2023 | USD | 8.545 | 8.8191 | 8.3395 | 8.545 | 8.545 | -0.015 (-0.18%) | 45,770 |
| 17 Aug 2023 | USD | 8.56 | 8.658 | 8.3912 | 8.56 | 8.56 | -0.4 (-4.46%) | 93,647 |
| 16 Aug 2023 | USD | 8.96 | 8.96 | 8.65 | 8.96 | 8.96 | -0.02 (-0.22%) | 110,780 |
| 15 Aug 2023 | USD | 9.214 | 9.272 | 8.961 | 8.9799 | 8.9799 | -0.311 (-3.35%) | 137,828 |
| 14 Aug 2023 | USD | 9.12 | 9.3791 | 8.855 | 9.2909 | 9.2909 | +0.477 (+5.41%) | 154,425 |
| 11 Aug 2023 | USD | 9.134 | 9.5 | 8.665 | 8.814 | 8.814 | -0.426 (-4.61%) | 140,320 |
| 10 Aug 2023 | USD | 9.9685 | 10.26 | 8.92 | 9.24 | 9.24 | -1.375 (-12.95%) | 717,557 |
| 9 Aug 2023 | USD | 11.005 | 11.022 | 10.5907 | 10.615 | 10.615 | -0.184 (-1.70%) | 121,736 |
| 8 Aug 2023 | USD | 10.7989 | 10.7989 | 10.35 | 10.7989 | 10.7989 | -0.16 (-1.46%) | 101,595 |
| 7 Aug 2023 | USD | 11.63 | 11.67 | 10.85 | 10.9589 | 10.9589 | -0.809 (-6.87%) | 221,684 |
| 4 Aug 2023 | USD | 11.7675 | 11.935 | 11.585 | 11.7675 | 11.7675 | -0.158 (-1.32%) | 66,416 |
| 3 Aug 2023 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | +0.32 (+2.76%) | 89,518 |
| 2 Aug 2023 | USD | 11.605 | 11.605 | 11.605 | 11.605 | 11.605 | -1.19 (-9.30%) | 200,691 |
| 1 Aug 2023 | USD | 13.22 | 13.45 | 12.735 | 12.795 | 12.795 | -0.154 (-1.19%) | 109,876 |
