| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.076 (+0.73%) | 0 |
| 16 Jun 2023 | USD | 10.835 | 11 | 10.285 | 10.4635 | 10.4635 | -0.629 (-5.67%) | 155,732 |
| 15 Jun 2023 | USD | 10.735 | 11.205 | 10.315 | 11.0925 | 11.0925 | +0.44 (+4.13%) | 195,712 |
| 14 Jun 2023 | USD | 11.0925 | 11.78 | 10.6301 | 10.6525 | 10.6525 | -0.158 (-1.46%) | 397,907 |
| 13 Jun 2023 | USD | 10.62 | 11.105 | 10.485 | 10.8101 | 10.8101 | +0.659 (+6.49%) | 381,583 |
| 12 Jun 2023 | USD | 9.305 | 10.3 | 9.122 | 10.151 | 10.151 | +0.926 (+10.04%) | 188,679 |
| 9 Jun 2023 | USD | 9.544 | 9.6 | 9.095 | 9.225 | 9.225 | -0.16 (-1.70%) | 94,379 |
| 8 Jun 2023 | USD | 9.7195 | 9.738 | 9.308 | 9.385 | 9.385 | -0.33 (-3.40%) | 148,807 |
| 7 Jun 2023 | USD | 9.23 | 9.9 | 9.23 | 9.715 | 9.715 | +0.684 (+7.58%) | 226,983 |
| 6 Jun 2023 | USD | 8.469 | 9.17 | 8.2905 | 9.0309 | 9.0309 | +0.486 (+5.69%) | 166,521 |
| 5 Jun 2023 | USD | 8.781 | 8.855 | 8.4475 | 8.545 | 8.545 | -0.28 (-3.17%) | 59,730 |
| 2 Jun 2023 | USD | 8.5615 | 8.855 | 8.5615 | 8.825 | 8.825 | +0.731 (+9.03%) | 114,830 |
| 1 Jun 2023 | USD | 8.404 | 8.6015 | 8.01 | 8.094 | 8.094 | -0.371 (-4.38%) | 58,332 |
| 31 May 2023 | USD | 8.85 | 8.905 | 8.19 | 8.465 | 8.465 | -0.185 (-2.14%) | 119,833 |
| 30 May 2023 | USD | 8.3685 | 8.9482 | 8.3685 | 8.65 | 8.65 | +0.265 (+3.16%) | 110,224 |
| 26 May 2023 | USD | 8.395 | 8.41 | 8.085 | 8.385 | 8.385 | +0.181 (+2.21%) | 33,525 |
| 25 May 2023 | USD | 8.509 | 8.555 | 8.145 | 8.204 | 8.204 | -0.164 (-1.96%) | 34,188 |
| 24 May 2023 | USD | 8.65 | 8.65 | 8.235 | 8.3678 | 8.3678 | -0.491 (-5.54%) | 79,990 |
| 23 May 2023 | USD | 8.909 | 9.178 | 8.4508 | 8.8585 | 8.8585 | +0.12 (+1.37%) | 267,459 |
| 22 May 2023 | USD | 7.9475 | 8.835 | 7.9475 | 8.7385 | 8.7385 | +0.793 (+9.99%) | 195,777 |
| 19 May 2023 | USD | 7.945 | 8.045 | 7.705 | 7.945 | 7.945 | +0.2 (+2.58%) | 74,116 |
| 18 May 2023 | USD | 8.01 | 8.01 | 7.682 | 7.745 | 7.745 | -0.13 (-1.65%) | 87,453 |
| 17 May 2023 | USD | 7.61 | 8.138 | 7.588 | 7.875 | 7.875 | +0.325 (+4.30%) | 53,671 |
| 16 May 2023 | USD | 7.778 | 7.778 | 7.55 | 7.55 | 7.55 | -0.368 (-4.65%) | 35,952 |
| 15 May 2023 | USD | 7.524 | 8 | 7.42 | 7.918 | 7.918 | +0.253 (+3.30%) | 45,645 |
| 12 May 2023 | USD | 7.684 | 8.0167 | 7.4685 | 7.665 | 7.665 | -0.219 (-2.78%) | 50,575 |
| 11 May 2023 | USD | 7.884 | 7.884 | 7.5 | 7.884 | 7.884 | -0.196 (-2.43%) | 111,241 |
| 10 May 2023 | USD | 8.069 | 8.1799 | 7.77 | 8.08 | 8.08 | +0.104 (+1.31%) | 111,993 |
| 9 May 2023 | USD | 8.85 | 8.85 | 7.92 | 7.9755 | 7.9755 | -1.169 (-12.79%) | 333,327 |
| 5 May 2023 | USD | 8.95 | 9.325 | 8.95 | 9.145 | 9.145 | +0.276 (+3.11%) | 153,614 |
