| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 8.869 | 8.885 | 8.62 | 8.869 | 8.869 | -0.109 (-1.21%) | 44,716 |
| 3 May 2023 | USD | 8.574 | 8.978 | 8.5 | 8.978 | 8.978 | +0.409 (+4.78%) | 51,668 |
| 2 May 2023 | USD | 8.8 | 8.8 | 8.5 | 8.5685 | 8.5685 | -0.381 (-4.25%) | 56,398 |
| 28 Apr 2023 | USD | 8.981 | 9.146 | 8.82 | 8.949 | 8.949 | +0.124 (+1.41%) | 110,275 |
| 27 Apr 2023 | USD | 8.68 | 9.15 | 8.68 | 8.825 | 8.825 | +0.325 (+3.82%) | 63,294 |
| 26 Apr 2023 | USD | 8.87 | 8.87 | 8.442 | 8.5 | 8.5 | -0.332 (-3.76%) | 126,634 |
| 25 Apr 2023 | USD | 9.035 | 9.105 | 8.772 | 8.8317 | 8.8317 | -0.363 (-3.95%) | 43,328 |
| 24 Apr 2023 | USD | 8.989 | 9.345 | 8.855 | 9.195 | 9.195 | +0.385 (+4.37%) | 128,254 |
| 21 Apr 2023 | USD | 8.844 | 9.135 | 8.67 | 8.81 | 8.81 | -0.065 (-0.73%) | 97,160 |
| 20 Apr 2023 | USD | 8.884 | 8.9993 | 8.6601 | 8.875 | 8.875 | +0.075 (+0.85%) | 105,561 |
| 19 Apr 2023 | USD | 8.789 | 9.1493 | 8.72 | 8.8 | 8.8 | -0.155 (-1.73%) | 47,562 |
| 18 Apr 2023 | USD | 9.324 | 9.3601 | 8.955 | 8.955 | 8.955 | -0.444 (-4.72%) | 136,659 |
| 17 Apr 2023 | USD | 9.13 | 9.51 | 8.89 | 9.3985 | 9.3985 | +0.363 (+4.02%) | 39,356 |
| 14 Apr 2023 | USD | 9.37 | 9.4086 | 8.8807 | 9.035 | 9.035 | -0.43 (-4.54%) | 75,620 |
| 13 Apr 2023 | USD | 9.465 | 9.595 | 9.25 | 9.465 | 9.465 | +0.141 (+1.51%) | 82,096 |
| 12 Apr 2023 | USD | 9.7585 | 10.2199 | 9.324 | 9.324 | 9.324 | -0.331 (-3.43%) | 197,389 |
| 11 Apr 2023 | USD | 9.41 | 9.68 | 9.2912 | 9.655 | 9.655 | +0.26 (+2.77%) | 101,257 |
| 6 Apr 2023 | USD | 9.7395 | 9.7608 | 9.2563 | 9.395 | 9.395 | -0.433 (-4.41%) | 123,123 |
| 5 Apr 2023 | USD | 10.485 | 10.485 | 9.612 | 9.828 | 9.828 | -0.782 (-7.37%) | 231,045 |
| 4 Apr 2023 | USD | 11.1 | 11.205 | 10.37 | 10.6101 | 10.6101 | -0.44 (-3.98%) | 140,157 |
| 3 Apr 2023 | USD | 11.4525 | 11.735 | 10.855 | 11.05 | 11.05 | -0.684 (-5.83%) | 94,920 |
| 31 Mar 2023 | USD | 11.4 | 11.896 | 11.208 | 11.734 | 11.734 | +0.21 (+1.82%) | 223,412 |
| 30 Mar 2023 | USD | 11.192 | 11.598 | 11.192 | 11.524 | 11.524 | +0.95 (+8.98%) | 115,451 |
| 29 Mar 2023 | USD | 10.57 | 10.994 | 10.418 | 10.574 | 10.574 | +0.262 (+2.54%) | 146,073 |
| 28 Mar 2023 | USD | 10.75 | 10.75 | 10.3077 | 10.312 | 10.312 | -0.508 (-4.70%) | 55,853 |
| 27 Mar 2023 | USD | 11.355 | 11.415 | 10.62 | 10.82 | 10.82 | -0.114 (-1.04%) | 44,997 |
| 24 Mar 2023 | USD | 11.418 | 11.418 | 10.934 | 10.934 | 10.934 | -1.24 (-10.19%) | 99,828 |
| 23 Mar 2023 | USD | 11.36 | 12.3369 | 11.22 | 12.174 | 12.174 | +0.694 (+6.05%) | 157,907 |
| 22 Mar 2023 | USD | 11.48 | 11.765 | 11.305 | 11.48 | 11.48 | -0.078 (-0.67%) | 88,264 |
| 21 Mar 2023 | USD | 11.0014 | 11.64 | 11.0014 | 11.558 | 11.558 | +0.772 (+7.16%) | 67,470 |
