| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 11.069 | 11.41 | 10.732 | 10.7862 | 10.7862 | -0.249 (-2.25%) | 91,896 |
| 17 Mar 2023 | USD | 11.75 | 11.75 | 10.98 | 11.035 | 11.035 | -0.44 (-3.83%) | 214,303 |
| 16 Mar 2023 | USD | 11.7793 | 11.7793 | 11.39 | 11.475 | 11.475 | -0.209 (-1.79%) | 138,857 |
| 15 Mar 2023 | USD | 11.775 | 11.775 | 11.4207 | 11.684 | 11.684 | -0.191 (-1.61%) | 108,125 |
| 14 Mar 2023 | USD | 12.65 | 12.978 | 11.875 | 11.875 | 11.875 | -0.675 (-5.38%) | 119,133 |
| 13 Mar 2023 | USD | 12.705 | 12.7358 | 11.6807 | 12.55 | 12.55 | +0.056 (+0.45%) | 96,377 |
| 10 Mar 2023 | USD | 12.974 | 12.99 | 12 | 12.494 | 12.494 | -1.12 (-8.23%) | 76,278 |
| 9 Mar 2023 | USD | 13.621 | 14.07 | 13.195 | 13.614 | 13.614 | +0.2 (+1.49%) | 91,066 |
| 8 Mar 2023 | USD | 13.4 | 13.644 | 13.155 | 13.414 | 13.414 | -0.095 (-0.71%) | 43,741 |
| 7 Mar 2023 | USD | 13.69 | 13.695 | 13.1492 | 13.5093 | 13.5093 | -0.377 (-2.71%) | 34,126 |
| 6 Mar 2023 | USD | 13.92 | 14.205 | 13.765 | 13.886 | 13.886 | +0.072 (+0.52%) | 93,026 |
| 3 Mar 2023 | USD | 13.3605 | 13.921 | 13.3605 | 13.814 | 13.814 | +1.025 (+8.01%) | 76,895 |
| 2 Mar 2023 | USD | 13.724 | 13.95 | 12.39 | 12.789 | 12.789 | -2.12 (-14.22%) | 215,110 |
| 1 Mar 2023 | USD | 14.93 | 15.0493 | 14.205 | 14.909 | 14.909 | -0.143 (-0.95%) | 84,570 |
| 28 Feb 2023 | USD | 14.621 | 15.055 | 14.498 | 15.0519 | 15.0519 | +0.372 (+2.53%) | 82,743 |
| 27 Feb 2023 | USD | 14.265 | 14.7 | 14.21 | 14.6801 | 14.6801 | +0.765 (+5.50%) | 86,436 |
| 24 Feb 2023 | USD | 14.2914 | 14.2914 | 13.915 | 13.915 | 13.915 | -0.845 (-5.72%) | 80,933 |
| 23 Feb 2023 | USD | 14.724 | 15 | 14.215 | 14.76 | 14.76 | +0.205 (+1.41%) | 61,078 |
| 22 Feb 2023 | USD | 14.501 | 14.7462 | 14.262 | 14.555 | 14.555 | -0.2 (-1.36%) | 35,729 |
| 21 Feb 2023 | USD | 15.32 | 15.44 | 14.51 | 14.755 | 14.755 | -0.874 (-5.59%) | 94,127 |
| 20 Feb 2023 | USD | 15.629 | 15.629 | 15.629 | 15.629 | 15.629 | +0.019 (+0.12%) | 0 |
| 17 Feb 2023 | USD | 15.61 | 15.695 | 15.25 | 15.61 | 15.61 | -0.539 (-3.34%) | 43,726 |
| 16 Feb 2023 | USD | 16.555 | 16.555 | 16.005 | 16.149 | 16.149 | +0.034 (+0.21%) | 53,989 |
| 15 Feb 2023 | USD | 15.665 | 16.658 | 15.665 | 16.115 | 16.115 | +0.583 (+3.75%) | 74,982 |
| 14 Feb 2023 | USD | 15.524 | 15.63 | 14.835 | 15.532 | 15.532 | -0.163 (-1.04%) | 54,441 |
| 13 Feb 2023 | USD | 15.404 | 15.815 | 14.9688 | 15.695 | 15.695 | +0.22 (+1.42%) | 48,228 |
| 10 Feb 2023 | USD | 15.5193 | 15.5193 | 14.868 | 15.475 | 15.475 | -0.209 (-1.33%) | 62,108 |
| 9 Feb 2023 | USD | 16.24 | 16.498 | 15.3901 | 15.684 | 15.684 | -0.501 (-3.10%) | 46,877 |
| 8 Feb 2023 | USD | 16.221 | 16.79 | 15.985 | 16.185 | 16.185 | +0.39 (+2.47%) | 76,426 |
| 7 Feb 2023 | USD | 16.5 | 16.5 | 15.52 | 15.795 | 15.795 | -0.711 (-4.31%) | 79,096 |
