| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 17.101 | 17.118 | 16.255 | 16.506 | 16.506 | -1.214 (-6.85%) | 69,251 |
| 3 Feb 2023 | USD | 17.72 | 18.0607 | 17.158 | 17.72 | 17.72 | -0.85 (-4.58%) | 149,893 |
| 2 Feb 2023 | USD | 17.989 | 18.865 | 17.975 | 18.57 | 18.57 | +1.749 (+10.40%) | 116,003 |
| 1 Feb 2023 | USD | 16.8 | 17.275 | 16.62 | 16.821 | 16.821 | -0.064 (-0.38%) | 71,306 |
| 31 Jan 2023 | USD | 15.965 | 16.948 | 15.965 | 16.885 | 16.885 | +0.94 (+5.90%) | 78,269 |
| 30 Jan 2023 | USD | 15.65 | 16.078 | 15.302 | 15.945 | 15.945 | +0.724 (+4.76%) | 55,161 |
| 27 Jan 2023 | USD | 15.221 | 15.99 | 14.925 | 15.221 | 15.221 | +0.057 (+0.38%) | 48,223 |
| 26 Jan 2023 | USD | 16.315 | 16.598 | 15.012 | 15.164 | 15.164 | -0.4 (-2.57%) | 69,777 |
| 25 Jan 2023 | USD | 16.295 | 16.295 | 15.49 | 15.564 | 15.564 | -1.395 (-8.22%) | 56,888 |
| 24 Jan 2023 | USD | 17.455 | 17.455 | 16.932 | 16.9586 | 16.9586 | -0.456 (-2.62%) | 32,021 |
| 23 Jan 2023 | USD | 16 | 17.638 | 16 | 17.415 | 17.415 | +1.86 (+11.96%) | 170,242 |
| 20 Jan 2023 | USD | 15.555 | 15.808 | 15.335 | 15.555 | 15.555 | +0.071 (+0.46%) | 42,593 |
| 19 Jan 2023 | USD | 16.334 | 16.334 | 15.14 | 15.484 | 15.484 | -1.97 (-11.29%) | 69,413 |
| 18 Jan 2023 | USD | 16.909 | 18.04 | 16.555 | 17.454 | 17.454 | +1.084 (+6.62%) | 47,103 |
| 17 Jan 2023 | USD | 16.364 | 17.09 | 16.35 | 16.37 | 16.37 | -0.084 (-0.51%) | 58,167 |
| 16 Jan 2023 | USD | 16.454 | 16.454 | 16.454 | 16.454 | 16.454 | -0.28 (-1.67%) | 0 |
| 13 Jan 2023 | USD | 16.764 | 16.805 | 16.065 | 16.734 | 16.734 | +0.473 (+2.91%) | 35,251 |
| 12 Jan 2023 | USD | 16.261 | 16.525 | 15.865 | 16.261 | 16.261 | +0.817 (+5.29%) | 54,044 |
| 11 Jan 2023 | USD | 14.924 | 16.028 | 14.832 | 15.444 | 15.444 | +0.634 (+4.28%) | 79,373 |
| 10 Jan 2023 | USD | 14.244 | 14.828 | 14.055 | 14.81 | 14.81 | +0.395 (+2.74%) | 37,986 |
| 9 Jan 2023 | USD | 13.665 | 14.52 | 13.665 | 14.415 | 14.415 | +1.725 (+13.59%) | 61,592 |
| 6 Jan 2023 | USD | 12.69 | 13.2 | 12.315 | 12.69 | 12.69 | +0.141 (+1.12%) | 13,363 |
| 5 Jan 2023 | USD | 12.738 | 12.738 | 12.405 | 12.549 | 12.549 | +0.16 (+1.29%) | 21,605 |
| 4 Jan 2023 | USD | 12.389 | 13.005 | 12.125 | 12.389 | 12.389 | +0.309 (+2.56%) | 26,930 |
| 3 Jan 2023 | USD | 12.675 | 12.915 | 11.928 | 12.08 | 12.08 | -0.301 (-2.43%) | 18,123 |
| 30 Dec 2022 | USD | 12.141 | 12.381 | 11.935 | 12.381 | 12.381 | +0.137 (+1.12%) | 16,682 |
| 29 Dec 2022 | USD | 11.858 | 12.398 | 11.858 | 12.244 | 12.244 | +0.472 (+4.01%) | 26,332 |
| 28 Dec 2022 | USD | 11.701 | 11.88 | 11.495 | 11.7716 | 11.7716 | -0.823 (-6.54%) | 15,185 |
| 23 Dec 2022 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | +0.345 (+2.82%) | 30,388 |
| 22 Dec 2022 | USD | 12.85 | 12.85 | 12.045 | 12.25 | 12.25 | -0.978 (-7.39%) | 25,546 |
