| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 12.945 | 13.248 | 12.5 | 13.228 | 13.228 | +0.378 (+2.94%) | 28,480 |
| 20 Dec 2022 | USD | 12.981 | 13.4 | 12.6 | 12.85 | 12.85 | -0.21 (-1.61%) | 36,266 |
| 19 Dec 2022 | USD | 14.068 | 14.068 | 12.998 | 13.06 | 13.06 | -0.744 (-5.39%) | 19,327 |
| 16 Dec 2022 | USD | 14.315 | 14.4293 | 13.728 | 13.804 | 13.804 | -1.111 (-7.45%) | 23,352 |
| 15 Dec 2022 | USD | 14.949 | 15.67 | 14.563 | 14.915 | 14.915 | -0.529 (-3.43%) | 37,456 |
| 14 Dec 2022 | USD | 14.772 | 15.56 | 14.772 | 15.444 | 15.444 | +1.208 (+8.49%) | 146,960 |
| 13 Dec 2022 | USD | 13.995 | 15.15 | 13.9682 | 14.236 | 14.236 | +0.491 (+3.57%) | 51,885 |
| 12 Dec 2022 | USD | 13.385 | 14.1307 | 13.23 | 13.745 | 13.745 | +0.07 (+0.51%) | 44,112 |
| 9 Dec 2022 | USD | 13.775 | 13.775 | 13.365 | 13.675 | 13.675 | -0.55 (-3.87%) | 30,737 |
| 8 Dec 2022 | USD | 13.741 | 14.2782 | 13.552 | 14.225 | 14.225 | +0.341 (+2.46%) | 44,388 |
| 7 Dec 2022 | USD | 13.89 | 14.148 | 13.425 | 13.884 | 13.884 | +0.094 (+0.68%) | 33,147 |
| 6 Dec 2022 | USD | 14.97 | 14.97 | 13.75 | 13.79 | 13.79 | -1.355 (-8.95%) | 64,405 |
| 5 Dec 2022 | USD | 15.815 | 15.815 | 15.1201 | 15.145 | 15.145 | -0.539 (-3.44%) | 30,924 |
| 2 Dec 2022 | USD | 15.675 | 15.865 | 15.365 | 15.684 | 15.684 | +0.32 (+2.08%) | 12,131 |
| 1 Dec 2022 | USD | 15.949 | 16.195 | 15.322 | 15.364 | 15.364 | +0.335 (+2.23%) | 31,934 |
| 30 Nov 2022 | USD | 15.014 | 15.585 | 14.765 | 15.029 | 15.029 | +0.024 (+0.16%) | 89,399 |
| 29 Nov 2022 | USD | 15.189 | 15.445 | 14.915 | 15.005 | 15.005 | +0.005 (+0.03%) | 38,910 |
| 28 Nov 2022 | USD | 15.749 | 15.79 | 14.9801 | 15 | 15 | -0.724 (-4.60%) | 19,302 |
| 25 Nov 2022 | USD | 15.684 | 15.73 | 15.36 | 15.724 | 15.724 | +0.095 (+0.61%) | 24,364 |
| 24 Nov 2022 | USD | 15.629 | 15.629 | 15.629 | 15.629 | 15.629 | +0.429 (+2.82%) | 0 |
| 23 Nov 2022 | USD | 15.2 | 15.42 | 15.014 | 15.2 | 15.2 | +0.005 (+0.03%) | 11,450 |
| 22 Nov 2022 | USD | 15.204 | 15.31 | 14.9 | 15.195 | 15.195 | +0.01 (+0.07%) | 19,016 |
| 21 Nov 2022 | USD | 15.5 | 15.5 | 14.858 | 15.185 | 15.185 | -0.61 (-3.86%) | 15,485 |
| 18 Nov 2022 | USD | 16.275 | 16.69 | 15.482 | 15.795 | 15.795 | +0.17 (+1.09%) | 37,921 |
| 17 Nov 2022 | USD | 16.53 | 16.53 | 15.58 | 15.625 | 15.625 | -0.789 (-4.81%) | 17,329 |
| 16 Nov 2022 | USD | 17.38 | 17.38 | 16.335 | 16.414 | 16.414 | -1.206 (-6.84%) | 30,644 |
| 15 Nov 2022 | USD | 17.395 | 18.165 | 17.39 | 17.62 | 17.62 | +0.32 (+1.85%) | 41,240 |
| 14 Nov 2022 | USD | 17.8793 | 17.8793 | 16.705 | 17.3 | 17.3 | -0.794 (-4.39%) | 35,226 |
| 11 Nov 2022 | USD | 17.355 | 18.14 | 16.762 | 18.094 | 18.094 | +1.779 (+10.90%) | 61,188 |
| 10 Nov 2022 | USD | 15.58 | 17.17 | 15.58 | 16.315 | 16.315 | +1.28 (+8.51%) | 83,047 |
