| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 14.555 | 16.36 | 14.54 | 15.035 | 15.035 | +0.4 (+2.73%) | 61,711 |
| 8 Nov 2022 | USD | 14.865 | 15.25 | 14.62 | 14.635 | 14.635 | -0.205 (-1.38%) | 26,179 |
| 7 Nov 2022 | USD | 15.035 | 15.2 | 14.495 | 14.84 | 14.84 | +0.076 (+0.51%) | 29,287 |
| 4 Nov 2022 | USD | 14.795 | 15.295 | 14.33 | 14.764 | 14.764 | -0.111 (-0.75%) | 29,412 |
| 3 Nov 2022 | USD | 14.875 | 15.17 | 14.45 | 14.875 | 14.875 | -0.4 (-2.62%) | 10,297 |
| 2 Nov 2022 | USD | 15.7 | 15.7 | 14.998 | 15.275 | 15.275 | -0.585 (-3.69%) | 19,597 |
| 1 Nov 2022 | USD | 16.524 | 16.7053 | 15.822 | 15.86 | 15.86 | -0.09 (-0.56%) | 31,070 |
| 31 Oct 2022 | USD | 16.205 | 16.205 | 15.635 | 15.95 | 15.95 | +0.075 (+0.47%) | 34,751 |
| 28 Oct 2022 | USD | 15.884 | 16.02 | 15.33 | 15.875 | 15.875 | -0.52 (-3.17%) | 13,538 |
| 27 Oct 2022 | USD | 16.395 | 16.66 | 15.96 | 16.395 | 16.395 | -0.75 (-4.37%) | 16,134 |
| 26 Oct 2022 | USD | 16.614 | 17.2 | 16.43 | 17.145 | 17.145 | +0.64 (+3.88%) | 45,380 |
| 25 Oct 2022 | USD | 15.884 | 16.845 | 15.73 | 16.505 | 16.505 | +0.79 (+5.03%) | 30,599 |
| 24 Oct 2022 | USD | 16.525 | 16.525 | 15.44 | 15.715 | 15.715 | -0.059 (-0.37%) | 53,636 |
| 21 Oct 2022 | USD | 16.32 | 16.52 | 15.705 | 15.774 | 15.774 | -1.061 (-6.30%) | 40,395 |
| 20 Oct 2022 | USD | 16.835 | 16.988 | 16.195 | 16.835 | 16.835 | -1.6 (-8.68%) | 36,960 |
| 19 Oct 2022 | USD | 19.1202 | 19.1202 | 17.025 | 18.435 | 18.435 | -0.686 (-3.59%) | 62,766 |
| 18 Oct 2022 | USD | 19.154 | 19.735 | 18.545 | 19.1212 | 19.1212 | +0.566 (+3.05%) | 44,585 |
| 17 Oct 2022 | USD | 18.52 | 19.09 | 18.52 | 18.555 | 18.555 | -0.019 (-0.10%) | 69,739 |
| 14 Oct 2022 | USD | 19.35 | 19.35 | 17.9301 | 18.574 | 18.574 | -0.58 (-3.03%) | 93,450 |
| 13 Oct 2022 | USD | 19.1005 | 19.26 | 17.8414 | 19.154 | 19.154 | +0.03 (+0.16%) | 48,871 |
| 12 Oct 2022 | USD | 19.79 | 19.79 | 18.61 | 19.124 | 19.124 | -0.502 (-2.56%) | 56,698 |
| 11 Oct 2022 | USD | 19.7485 | 19.9793 | 19.055 | 19.626 | 19.626 | -0.289 (-1.45%) | 37,071 |
| 10 Oct 2022 | USD | 19.62 | 20.07 | 19.43 | 19.915 | 19.915 | -0.281 (-1.39%) | 32,158 |
| 7 Oct 2022 | USD | 20.973 | 21.09 | 19.545 | 20.1955 | 20.1955 | -0.987 (-4.66%) | 67,894 |
| 6 Oct 2022 | USD | 21.9825 | 22.68 | 21.012 | 21.1825 | 21.1825 | -0.333 (-1.55%) | 27,786 |
| 5 Oct 2022 | USD | 22.7693 | 22.7693 | 21.035 | 21.515 | 21.515 | -1.74 (-7.48%) | 69,171 |
| 4 Oct 2022 | USD | 22.7778 | 23.4182 | 22.7778 | 23.255 | 23.255 | +1.435 (+6.58%) | 41,825 |
| 3 Oct 2022 | USD | 21.13 | 21.82 | 21.13 | 21.82 | 21.82 | +0.468 (+2.19%) | 34,018 |
| 30 Sep 2022 | USD | 21.245 | 21.88 | 20.78 | 21.3525 | 21.3525 | +0.528 (+2.54%) | 38,100 |
| 29 Sep 2022 | USD | 22.045 | 22.115 | 20.53 | 20.8245 | 20.8245 | -0.8 (-3.70%) | 114,880 |
