| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 21.625 | 22.205 | 21.515 | 21.625 | 21.625 | -0.79 (-3.52%) | 27,482 |
| 27 Sep 2022 | USD | 22.2925 | 22.94 | 21.92 | 22.415 | 22.415 | -0.273 (-1.20%) | 30,001 |
| 26 Sep 2022 | USD | 22.7 | 23.415 | 21.985 | 22.6875 | 22.6875 | +0.068 (+0.30%) | 119,667 |
| 23 Sep 2022 | USD | 23.2027 | 23.2027 | 22.35 | 22.62 | 22.62 | -2.025 (-8.22%) | 78,634 |
| 22 Sep 2022 | USD | 25.4564 | 25.4564 | 23.795 | 24.645 | 24.645 | -1.59 (-6.06%) | 195,775 |
| 21 Sep 2022 | USD | 26.225 | 26.765 | 25.645 | 26.235 | 26.235 | +0.255 (+0.98%) | 77,355 |
| 20 Sep 2022 | USD | 27.57 | 27.57 | 25.95 | 25.98 | 25.98 | -2.607 (-9.12%) | 62,920 |
| 16 Sep 2022 | USD | 28.5875 | 28.828 | 27.87 | 28.5875 | 28.5875 | -1.065 (-3.59%) | 91,052 |
| 15 Sep 2022 | USD | 29.6 | 30.42 | 29.015 | 29.6525 | 29.6525 | +0.568 (+1.95%) | 74,972 |
| 14 Sep 2022 | USD | 28.925 | 29.508 | 28.18 | 29.085 | 29.085 | -0.06 (-0.21%) | 46,653 |
| 13 Sep 2022 | USD | 29.33 | 29.33 | 28.025 | 29.145 | 29.145 | -0.54 (-1.82%) | 82,104 |
| 12 Sep 2022 | USD | 29.81 | 29.99 | 28.68 | 29.685 | 29.685 | +0.27 (+0.92%) | 92,361 |
| 9 Sep 2022 | USD | 29.415 | 29.985 | 28.91 | 29.415 | 29.415 | +1.748 (+6.32%) | 402,282 |
| 8 Sep 2022 | USD | 27.6675 | 28.57 | 27.13 | 27.6675 | 27.6675 | +0.927 (+3.47%) | 2,004,145 |
| 7 Sep 2022 | USD | 25.83 | 27.29 | 25.83 | 26.74 | 26.74 | +0.72 (+2.77%) | 107,102 |
| 6 Sep 2022 | USD | 26.11 | 26.11 | 24.9514 | 26.02 | 26.02 | +0.15 (+0.58%) | 143,606 |
| 5 Sep 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.235 (-0.90%) | 2,619 |
| 2 Sep 2022 | USD | 27.0825 | 27.42 | 25.655 | 26.105 | 26.105 | -0.42 (-1.58%) | 37,448 |
| 1 Sep 2022 | USD | 27.5575 | 27.845 | 25.942 | 26.525 | 26.525 | -1.975 (-6.93%) | 49,210 |
| 31 Aug 2022 | USD | 28.5575 | 28.945 | 27.86 | 28.5 | 28.5 | +0.71 (+2.55%) | 97,113 |
| 30 Aug 2022 | USD | 29.0825 | 30.655 | 27.525 | 27.79 | 27.79 | -1.945 (-6.54%) | 136,278 |
| 26 Aug 2022 | USD | 29.7525 | 30.2 | 28.83 | 29.735 | 29.735 | +0.93 (+3.23%) | 52,371 |
| 25 Aug 2022 | USD | 28.2 | 32 | 28.2 | 28.805 | 28.805 | +1.155 (+4.18%) | 1,145,977 |
| 24 Aug 2022 | USD | 26.4302 | 28.07 | 26.4302 | 27.65 | 27.65 | +1.51 (+5.78%) | 74,100 |
| 23 Aug 2022 | USD | 26.805 | 27.178 | 26.052 | 26.14 | 26.14 | -0.015 (-0.06%) | 59,803 |
| 22 Aug 2022 | USD | 25.935 | 26.475 | 25.502 | 26.155 | 26.155 | -0.128 (-0.49%) | 68,819 |
| 19 Aug 2022 | USD | 27.49 | 27.49 | 26.2825 | 26.2825 | 26.2825 | -2.275 (-7.97%) | 57,383 |
| 18 Aug 2022 | USD | 28.2914 | 29.505 | 28.2914 | 28.5575 | 28.5575 | +0.443 (+1.57%) | 61,258 |
| 17 Aug 2022 | USD | 28.685 | 28.685 | 27.6801 | 28.115 | 28.115 | -1.595 (-5.37%) | 56,072 |
| 16 Aug 2022 | USD | 29.9575 | 30.23 | 28.612 | 29.71 | 29.71 | -0.45 (-1.49%) | 94,559 |
