| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 29.93 | 31.075 | 29.395 | 30.16 | 30.16 | +0.915 (+3.13%) | 186,480 |
| 12 Aug 2022 | USD | 28.14 | 29.92 | 27.57 | 29.245 | 29.245 | +0.453 (+1.57%) | 95,185 |
| 11 Aug 2022 | USD | 28.7925 | 29.56 | 28.5405 | 28.7925 | 28.7925 | +0.172 (+0.60%) | 138,798 |
| 10 Aug 2022 | USD | 25.9 | 29.27 | 25.9 | 28.62 | 28.62 | +3.68 (+14.76%) | 131,679 |
| 9 Aug 2022 | USD | 25.0693 | 25.0693 | 24.1 | 24.94 | 24.94 | -1.04 (-4.00%) | 90,053 |
| 8 Aug 2022 | USD | 26.035 | 26.57 | 25.388 | 25.98 | 25.98 | +0.855 (+3.40%) | 106,123 |
| 5 Aug 2022 | USD | 24.445 | 25.68 | 24.435 | 25.125 | 25.125 | +0.9 (+3.72%) | 72,594 |
| 4 Aug 2022 | USD | 23.405 | 24.23 | 23.06 | 24.225 | 24.225 | +1.373 (+6.01%) | 73,456 |
| 3 Aug 2022 | USD | 22.83 | 23.24 | 22.4 | 22.8525 | 22.8525 | -0.378 (-1.63%) | 65,590 |
| 2 Aug 2022 | USD | 20.907 | 23.44 | 20.87 | 23.23 | 23.23 | +2.155 (+10.23%) | 96,958 |
| 1 Aug 2022 | USD | 21.0245 | 21.478 | 20.605 | 21.075 | 21.075 | -0.65 (-2.99%) | 73,342 |
| 29 Jul 2022 | USD | 21.7575 | 22.255 | 20.575 | 21.725 | 21.725 | +0.771 (+3.68%) | 79,571 |
| 28 Jul 2022 | USD | 20.01 | 21.86 | 20.01 | 20.954 | 20.954 | +3.994 (+23.55%) | 479,324 |
| 27 Jul 2022 | USD | 16.905 | 17.14 | 16.635 | 16.96 | 16.96 | +0.49 (+2.98%) | 19,188 |
| 26 Jul 2022 | USD | 17.26 | 17.26 | 16.43 | 16.47 | 16.47 | -1.08 (-6.15%) | 27,356 |
| 25 Jul 2022 | USD | 17.73 | 17.73 | 17.05 | 17.55 | 17.55 | -0.574 (-3.17%) | 20,329 |
| 22 Jul 2022 | USD | 18.24 | 18.9 | 17.47 | 18.124 | 18.124 | +0.049 (+0.27%) | 30,949 |
| 21 Jul 2022 | USD | 17.92 | 18.41 | 17.65 | 18.075 | 18.075 | +0.101 (+0.56%) | 15,801 |
| 20 Jul 2022 | USD | 17.454 | 18.195 | 17.19 | 17.974 | 17.974 | +0.729 (+4.23%) | 36,905 |
| 19 Jul 2022 | USD | 16.701 | 17.332 | 16.32 | 17.245 | 17.245 | +0.645 (+3.89%) | 50,652 |
| 18 Jul 2022 | USD | 16.2994 | 17.05 | 16.14 | 16.6 | 16.6 | +1.106 (+7.14%) | 68,509 |
| 15 Jul 2022 | USD | 16.768 | 16.768 | 14.752 | 15.494 | 15.494 | -1.96 (-11.23%) | 131,929 |
| 14 Jul 2022 | USD | 18 | 18 | 17.13 | 17.454 | 17.454 | -0.64 (-3.54%) | 43,296 |
| 13 Jul 2022 | USD | 18.124 | 18.54 | 17.055 | 18.094 | 18.094 | +0.024 (+0.13%) | 91,359 |
| 12 Jul 2022 | USD | 18.229 | 18.64 | 17.575 | 18.07 | 18.07 | -0.34 (-1.85%) | 99,137 |
| 11 Jul 2022 | USD | 19.6535 | 19.665 | 18.21 | 18.41 | 18.41 | -1.314 (-6.66%) | 53,834 |
| 8 Jul 2022 | USD | 19.0535 | 19.985 | 18.518 | 19.724 | 19.724 | +0.739 (+3.89%) | 42,791 |
| 7 Jul 2022 | USD | 17.775 | 19.49 | 17.775 | 18.985 | 18.985 | +1.55 (+8.89%) | 73,344 |
| 6 Jul 2022 | USD | 17.45 | 18.378 | 17.198 | 17.435 | 17.435 | +0.894 (+5.40%) | 42,794 |
| 5 Jul 2022 | USD | 17.23 | 17.23 | 16.018 | 16.541 | 16.541 | -0.608 (-3.55%) | 31,029 |
