| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 2.2 | 2.22 | 2.13 | 2.1431 | 2.1431 | -0.007 (-0.33%) | 188,854 |
| 21 Aug 2024 | USD | 2.1753 | 2.2 | 2.13 | 2.1503 | 2.1503 | +0.02 (+0.95%) | 89,405 |
| 20 Aug 2024 | USD | 2.3008 | 2.3008 | 2.12 | 2.13 | 2.13 | -0.18 (-7.79%) | 239,731 |
| 19 Aug 2024 | USD | 2.22 | 2.34 | 2.2099 | 2.31 | 2.31 | +0.105 (+4.75%) | 234,717 |
| 16 Aug 2024 | USD | 2.1252 | 2.26 | 2.11 | 2.2052 | 2.2052 | +0.13 (+6.28%) | 468,515 |
| 15 Aug 2024 | USD | 2.0249 | 2.13 | 2 | 2.0748 | 2.0748 | +0.035 (+1.74%) | 188,042 |
| 14 Aug 2024 | USD | 2.13 | 2.19 | 2.03 | 2.0393 | 2.0393 | -0.091 (-4.26%) | 117,801 |
| 13 Aug 2024 | USD | 1.9749 | 2.18 | 1.9593 | 2.13 | 2.13 | +0.14 (+7.04%) | 256,418 |
| 12 Aug 2024 | USD | 2.0049 | 2.01 | 1.96 | 1.99 | 1.99 | +0.001 (+0.04%) | 258,070 |
| 9 Aug 2024 | USD | 2.0649 | 2.08 | 1.95 | 1.9893 | 1.9893 | -0.016 (-0.78%) | 225,022 |
| 8 Aug 2024 | USD | 2.0849 | 2.11 | 1.8899 | 2.0049 | 2.0049 | -0.205 (-9.28%) | 378,710 |
| 7 Aug 2024 | USD | 2.1852 | 2.29 | 2.1092 | 2.21 | 2.21 | +0.035 (+1.60%) | 150,384 |
| 6 Aug 2024 | USD | 2.25 | 2.25 | 2.1 | 2.1752 | 2.1752 | -0.03 (-1.36%) | 190,286 |
| 5 Aug 2024 | USD | 2.0449 | 2.24 | 1.9 | 2.2052 | 2.2052 | -0.02 (-0.90%) | 733,663 |
| 2 Aug 2024 | USD | 2.31 | 2.32 | 2.1428 | 2.2252 | 2.2252 | -0.24 (-9.74%) | 284,828 |
| 1 Aug 2024 | USD | 2.4752 | 2.528 | 2.33 | 2.4652 | 2.4652 | -0.024 (-0.96%) | 450,509 |
| 31 Jul 2024 | USD | 2.4353 | 2.51 | 2.385 | 2.4891 | 2.4891 | +0.08 (+3.32%) | 364,252 |
| 30 Jul 2024 | USD | 2.3953 | 2.4609 | 2.27 | 2.4091 | 2.4091 | +0.039 (+1.65%) | 210,793 |
| 29 Jul 2024 | USD | 2.5253 | 2.54 | 2.34 | 2.37 | 2.37 | -0.131 (-5.23%) | 179,618 |
| 26 Jul 2024 | USD | 2.3853 | 2.51 | 2.37 | 2.5009 | 2.5009 | +0.101 (+4.20%) | 335,180 |
| 25 Jul 2024 | USD | 2.43 | 2.47 | 2.36 | 2.4 | 2.4 | -0.069 (-2.80%) | 232,081 |
| 24 Jul 2024 | USD | 2.49 | 2.5509 | 2.41 | 2.4691 | 2.4691 | -0.022 (-0.88%) | 191,925 |
| 23 Jul 2024 | USD | 2.4953 | 2.52 | 2.4582 | 2.4909 | 2.4909 | +0.012 (+0.48%) | 171,285 |
| 22 Jul 2024 | USD | 2.52 | 2.61 | 2.4391 | 2.4791 | 2.4791 | -0.036 (-1.44%) | 260,037 |
| 19 Jul 2024 | USD | 2.6152 | 2.65 | 2.42 | 2.5152 | 2.5152 | -0.525 (-17.26%) | 692,093 |
| 18 Jul 2024 | USD | 3.02 | 3.22 | 3.01 | 3.04 | 3.04 | +0.001 (+0.04%) | 303,593 |
| 17 Jul 2024 | USD | 3.22 | 3.33 | 3.0007 | 3.0389 | 3.0389 | -0.261 (-7.91%) | 593,167 |
| 16 Jul 2024 | USD | 3.19 | 3.33 | 3.08 | 3.3 | 3.3 | +0.248 (+8.14%) | 506,097 |
| 15 Jul 2024 | USD | 3.0653 | 3.08 | 2.66 | 3.0516 | 3.0516 | -0.034 (-1.09%) | 884,951 |
| 12 Jul 2024 | USD | 2.9752 | 3.14 | 2.97 | 3.0852 | 3.0852 | +0.28 (+9.98%) | 501,551 |
