| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | USD | 17.149 | 17.149 | 17.149 | 17.149 | 17.149 | +0.059 (+0.35%) | 0 |
| 1 Jul 2022 | USD | 16.55 | 17.36 | 16.55 | 17.09 | 17.09 | +0.625 (+3.80%) | 44,108 |
| 30 Jun 2022 | USD | 15.84 | 16.888 | 15.655 | 16.465 | 16.465 | -0.019 (-0.12%) | 47,132 |
| 29 Jun 2022 | USD | 16.85 | 16.85 | 15.88 | 16.484 | 16.484 | -1.581 (-8.75%) | 38,044 |
| 28 Jun 2022 | USD | 18.09 | 18.37 | 17 | 18.065 | 18.065 | -0.25 (-1.37%) | 69,018 |
| 27 Jun 2022 | USD | 18.381 | 18.52 | 17.655 | 18.315 | 18.315 | +0.355 (+1.98%) | 53,934 |
| 24 Jun 2022 | USD | 17.97 | 18.368 | 17.572 | 17.96 | 17.96 | +0.845 (+4.94%) | 28,547 |
| 23 Jun 2022 | USD | 16.65 | 17.46 | 16.59 | 17.115 | 17.115 | +0.061 (+0.36%) | 32,830 |
| 22 Jun 2022 | USD | 16.06 | 17.4 | 16.06 | 17.054 | 17.054 | +0.13 (+0.77%) | 54,331 |
| 21 Jun 2022 | USD | 16.32 | 17.062 | 16.178 | 16.924 | 16.924 | +0.99 (+6.21%) | 88,291 |
| 20 Jun 2022 | USD | 15.934 | 15.934 | 15.934 | 15.934 | 15.934 | +0.709 (+4.66%) | 0 |
| 17 Jun 2022 | USD | 14.44 | 15.87 | 14.38 | 15.225 | 15.225 | +1 (+7.03%) | 37,423 |
| 16 Jun 2022 | USD | 14.814 | 14.925 | 13.962 | 14.225 | 14.225 | -0.699 (-4.68%) | 32,132 |
| 15 Jun 2022 | USD | 14.37 | 15.148 | 14.37 | 14.924 | 14.924 | +0.819 (+5.81%) | 57,723 |
| 14 Jun 2022 | USD | 14.51 | 14.51 | 13.932 | 14.105 | 14.105 | -0.13 (-0.91%) | 14,892 |
| 13 Jun 2022 | USD | 15.228 | 15.228 | 13.98 | 14.235 | 14.235 | -1.71 (-10.72%) | 40,075 |
| 10 Jun 2022 | USD | 16.838 | 16.838 | 15.78 | 15.945 | 15.945 | -1.84 (-10.35%) | 128,352 |
| 9 Jun 2022 | USD | 18.36 | 18.36 | 17.15 | 17.785 | 17.785 | -1.563 (-8.08%) | 133,223 |
| 8 Jun 2022 | USD | 18.675 | 19.688 | 18.37 | 19.3485 | 19.3485 | +0.894 (+4.85%) | 68,548 |
| 7 Jun 2022 | USD | 18.509 | 18.7799 | 17.94 | 18.454 | 18.454 | -0.567 (-2.98%) | 139,487 |
| 6 Jun 2022 | USD | 18.374 | 19.24 | 17.828 | 19.021 | 19.021 | +1.036 (+5.76%) | 40,237 |
| 1 Jun 2022 | USD | 18.661 | 18.895 | 17.642 | 17.985 | 17.985 | -0.85 (-4.51%) | 48,215 |
| 31 May 2022 | USD | 18.869 | 19.33 | 18.142 | 18.835 | 18.835 | +0.621 (+3.41%) | 47,360 |
| 30 May 2022 | USD | 18.214 | 18.214 | 18.214 | 18.214 | 18.214 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 17.109 | 18.935 | 17.03 | 18.214 | 18.214 | +1.859 (+11.37%) | 119,305 |
| 26 May 2022 | USD | 16.021 | 17.1701 | 15.48 | 16.355 | 16.355 | +0.981 (+6.38%) | 36,736 |
| 25 May 2022 | USD | 15.414 | 15.698 | 15 | 15.374 | 15.374 | -0.181 (-1.16%) | 43,788 |
| 24 May 2022 | USD | 16.124 | 16.372 | 15.055 | 15.555 | 15.555 | -0.68 (-4.19%) | 187,735 |
| 23 May 2022 | USD | 16.795 | 16.795 | 15.65 | 16.235 | 16.235 | -0.114 (-0.70%) | 38,330 |
| 20 May 2022 | USD | 16.949 | 16.96 | 15.4005 | 16.349 | 16.349 | -0.156 (-0.95%) | 59,362 |
