| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 15.7507 | 17.09 | 15.7507 | 16.505 | 16.505 | -0.16 (-0.96%) | 63,846 |
| 18 May 2022 | USD | 16.764 | 17.205 | 15.782 | 16.665 | 16.665 | +1.2 (+7.76%) | 102,696 |
| 17 May 2022 | USD | 14.95 | 16.428 | 14.95 | 15.465 | 15.465 | +0.47 (+3.13%) | 55,821 |
| 16 May 2022 | USD | 15.014 | 15.445 | 14.485 | 14.995 | 14.995 | +0.13 (+0.87%) | 71,089 |
| 13 May 2022 | USD | 14.355 | 15.41 | 14.125 | 14.865 | 14.865 | +0.491 (+3.42%) | 52,043 |
| 12 May 2022 | USD | 13.294 | 14.5799 | 12.7001 | 14.374 | 14.374 | -0.59 (-3.94%) | 44,377 |
| 11 May 2022 | USD | 15.69 | 15.69 | 13.61 | 14.964 | 14.964 | -0.591 (-3.80%) | 89,800 |
| 10 May 2022 | USD | 15.669 | 16.8 | 15.1 | 15.555 | 15.555 | -1.63 (-9.49%) | 148,135 |
| 9 May 2022 | USD | 18.7226 | 18.7226 | 16.74 | 17.185 | 17.185 | -3.107 (-15.31%) | 92,317 |
| 6 May 2022 | USD | 20.94 | 20.94 | 18.805 | 20.2925 | 20.2925 | -0.943 (-4.44%) | 44,591 |
| 5 May 2022 | USD | 22.83 | 23 | 21.065 | 21.235 | 21.235 | -0.247 (-1.15%) | 22,201 |
| 4 May 2022 | USD | 21.5 | 22.57 | 21.185 | 21.4825 | 21.4825 | -0.295 (-1.35%) | 24,342 |
| 3 May 2022 | USD | 21.7775 | 22.355 | 21.29 | 21.7775 | 21.7775 | -0.627 (-2.80%) | 19,980 |
| 29 Apr 2022 | USD | 21.6525 | 22.8095 | 21.575 | 22.405 | 22.405 | +2.09 (+10.29%) | 42,458 |
| 28 Apr 2022 | USD | 22.47 | 22.47 | 20.105 | 20.315 | 20.315 | -2.138 (-9.52%) | 97,268 |
| 27 Apr 2022 | USD | 22.4675 | 23.175 | 21.982 | 22.4525 | 22.4525 | +0.48 (+2.18%) | 43,860 |
| 26 Apr 2022 | USD | 22.64 | 22.82 | 21.905 | 21.9725 | 21.9725 | +0.01 (+0.05%) | 68,197 |
| 25 Apr 2022 | USD | 21.915 | 22.48 | 21.36 | 21.9625 | 21.9625 | -1.33 (-5.71%) | 114,339 |
| 22 Apr 2022 | USD | 23.2925 | 23.615 | 21.755 | 23.2925 | 23.2925 | -1.165 (-4.76%) | 107,530 |
| 21 Apr 2022 | USD | 27.11 | 27.11 | 23.17 | 24.4575 | 24.4575 | -3.268 (-11.79%) | 191,974 |
| 20 Apr 2022 | USD | 27.83 | 28.2 | 26.885 | 27.725 | 27.725 | +0.3 (+1.09%) | 173,308 |
| 19 Apr 2022 | USD | 26.345 | 28.27 | 26.345 | 27.425 | 27.425 | +0.757 (+2.84%) | 162,011 |
| 14 Apr 2022 | USD | 26.8825 | 27.0241 | 25.86 | 26.6675 | 26.6675 | +0.385 (+1.46%) | 45,919 |
| 13 Apr 2022 | USD | 26.2825 | 26.905 | 25.64 | 26.2825 | 26.2825 | -0.642 (-2.39%) | 15,019 |
| 12 Apr 2022 | USD | 26.025 | 27.385 | 25.98 | 26.925 | 26.925 | +1.062 (+4.11%) | 45,788 |
| 11 Apr 2022 | USD | 25.91 | 26.86 | 25.35 | 25.8625 | 25.8625 | -0.7 (-2.64%) | 132,002 |
| 8 Apr 2022 | USD | 27.525 | 27.5531 | 25.9701 | 26.5625 | 26.5625 | -1.042 (-3.78%) | 55,199 |
| 7 Apr 2022 | USD | 28.62 | 28.628 | 26.56 | 27.605 | 27.605 | -0.62 (-2.20%) | 136,750 |
| 6 Apr 2022 | USD | 30.06 | 30.06 | 27.6605 | 28.225 | 28.225 | -2.905 (-9.33%) | 59,842 |
| 5 Apr 2022 | USD | 31.864 | 31.864 | 30.622 | 31.13 | 31.13 | -0.333 (-1.06%) | 40,577 |
