| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 28.525 | 32.035 | 28.5 | 31.4625 | 31.4625 | +3.39 (+12.08%) | 123,899 |
| 1 Apr 2022 | USD | 29.0784 | 29.0784 | 27.885 | 28.0725 | 28.0725 | -1.38 (-4.69%) | 147,212 |
| 31 Mar 2022 | USD | 28.5525 | 29.96 | 28.39 | 29.4525 | 29.4525 | +0.085 (+0.29%) | 81,116 |
| 30 Mar 2022 | USD | 29.3625 | 29.43 | 28.562 | 29.3675 | 29.3675 | +0.215 (+0.74%) | 45,345 |
| 29 Mar 2022 | USD | 28.1825 | 29.67 | 27.865 | 29.1525 | 29.1525 | +1.075 (+3.83%) | 42,686 |
| 28 Mar 2022 | USD | 28.0775 | 28.76 | 27.43 | 28.0775 | 28.0775 | +0.833 (+3.06%) | 91,109 |
| 25 Mar 2022 | USD | 28.2525 | 28.55 | 27.05 | 27.245 | 27.245 | -0.77 (-2.75%) | 73,064 |
| 24 Mar 2022 | USD | 27.9575 | 28.21 | 26.93 | 28.015 | 28.015 | -0.2 (-0.71%) | 51,491 |
| 23 Mar 2022 | USD | 27.2775 | 29.035 | 26.782 | 28.215 | 28.215 | +0.833 (+3.04%) | 56,712 |
| 22 Mar 2022 | USD | 25.5875 | 27.506 | 25.56 | 27.3825 | 27.3825 | +2.067 (+8.17%) | 54,552 |
| 21 Mar 2022 | USD | 26.2525 | 26.775 | 25.224 | 25.315 | 25.315 | -0.557 (-2.15%) | 23,073 |
| 18 Mar 2022 | USD | 25.29 | 26.355 | 25.29 | 25.8725 | 25.8725 | +1.133 (+4.58%) | 120,411 |
| 17 Mar 2022 | USD | 23.82 | 25.475 | 23.68 | 24.74 | 24.74 | +0.848 (+3.55%) | 123,726 |
| 16 Mar 2022 | USD | 23.2925 | 24.025 | 23.055 | 23.8925 | 23.8925 | +1.6 (+7.18%) | 46,851 |
| 15 Mar 2022 | USD | 22.3775 | 22.72 | 21.31 | 22.2925 | 22.2925 | -0.623 (-2.72%) | 34,868 |
| 14 Mar 2022 | USD | 24.52 | 24.52 | 22.18 | 22.915 | 22.915 | -2.467 (-9.72%) | 50,747 |
| 11 Mar 2022 | USD | 26.3525 | 26.585 | 24.55 | 25.3825 | 25.3825 | +0.453 (+1.82%) | 103,087 |
| 10 Mar 2022 | USD | 25.83 | 26.675 | 24.8 | 24.93 | 24.93 | -0.642 (-2.51%) | 51,143 |
| 9 Mar 2022 | USD | 26.35 | 26.35 | 24.975 | 25.5725 | 25.5725 | +0.885 (+3.58%) | 166,336 |
| 8 Mar 2022 | USD | 23.935 | 26.04 | 22.36 | 24.6875 | 24.6875 | +0.487 (+2.01%) | 151,799 |
| 7 Mar 2022 | USD | 23.395 | 24.58 | 23.395 | 24.2 | 24.2 | +0.743 (+3.17%) | 84,423 |
| 4 Mar 2022 | USD | 23.53 | 24.505 | 22.782 | 23.4575 | 23.4575 | -0.968 (-3.96%) | 114,585 |
| 3 Mar 2022 | USD | 24.92 | 25.46 | 23.6032 | 24.425 | 24.425 | -0.347 (-1.40%) | 74,254 |
| 2 Mar 2022 | USD | 24.8575 | 25.51 | 24.279 | 24.7725 | 24.7725 | -0.61 (-2.40%) | 102,004 |
| 1 Mar 2022 | USD | 25.5875 | 25.625 | 24.3212 | 25.3825 | 25.3825 | -0.022 (-0.09%) | 118,955 |
| 28 Feb 2022 | USD | 23.3 | 25.795 | 23.3 | 25.405 | 25.405 | +3.385 (+15.37%) | 238,480 |
| 25 Feb 2022 | USD | 21.4675 | 22.4 | 21.088 | 22.02 | 22.02 | +1.825 (+9.03%) | 33,884 |
| 24 Feb 2022 | USD | 18.861 | 21.1716 | 18.35 | 20.1955 | 20.1955 | -0.324 (-1.58%) | 93,465 |
| 23 Feb 2022 | USD | 21.1525 | 21.43 | 19.965 | 20.5195 | 20.5195 | -0.386 (-1.84%) | 50,656 |
| 22 Feb 2022 | USD | 20.9875 | 21.89 | 20.41 | 20.905 | 20.905 | -1.752 (-7.73%) | 126,548 |
