| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | USD | 22.6575 | 22.6575 | 22.6575 | 22.6575 | 22.6575 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | USD | 23.06 | 23.06 | 21.62 | 22.6575 | 22.6575 | -0.743 (-3.17%) | 72,951 |
| 17 Feb 2022 | USD | 23.4 | 23.985 | 23.212 | 23.4 | 23.4 | +0.3 (+1.30%) | 24,831 |
| 16 Feb 2022 | USD | 23.7 | 23.7 | 22.635 | 23.1 | 23.1 | +0.207 (+0.91%) | 74,896 |
| 15 Feb 2022 | USD | 22.0775 | 23.9 | 22.03 | 22.8925 | 22.8925 | +0.958 (+4.37%) | 128,660 |
| 14 Feb 2022 | USD | 20.93 | 22.42 | 20.93 | 21.935 | 21.935 | -0.223 (-1.00%) | 51,261 |
| 11 Feb 2022 | USD | 22.1725 | 22.665 | 21.2 | 22.1575 | 22.1575 | -1.278 (-5.45%) | 69,440 |
| 10 Feb 2022 | USD | 22.61 | 23.628 | 22.18 | 23.435 | 23.435 | +1.125 (+5.04%) | 67,145 |
| 9 Feb 2022 | USD | 22.31 | 22.96 | 22.145 | 22.31 | 22.31 | +0.757 (+3.51%) | 74,136 |
| 8 Feb 2022 | USD | 21.5525 | 22 | 20.898 | 21.5525 | 21.5525 | -0.848 (-3.78%) | 62,623 |
| 7 Feb 2022 | USD | 21.72 | 22.475 | 21.27 | 22.4 | 22.4 | +0.385 (+1.75%) | 32,226 |
| 4 Feb 2022 | USD | 21.3825 | 22.065 | 20.66 | 22.015 | 22.015 | +0.69 (+3.24%) | 26,910 |
| 3 Feb 2022 | USD | 21.325 | 21.745 | 20.6601 | 21.325 | 21.325 | -1.067 (-4.77%) | 42,912 |
| 2 Feb 2022 | USD | 23.05 | 23.05 | 21.55 | 22.3925 | 22.3925 | -0.09 (-0.40%) | 54,258 |
| 1 Feb 2022 | USD | 22.5875 | 23.09 | 21.2707 | 22.4825 | 22.4825 | +1.21 (+5.69%) | 130,681 |
| 31 Jan 2022 | USD | 19.22 | 21.6 | 18.99 | 21.2725 | 21.2725 | +2.913 (+15.86%) | 205,339 |
| 28 Jan 2022 | USD | 18.444 | 18.91 | 17.53 | 18.36 | 18.36 | -0.45 (-2.39%) | 72,915 |
| 27 Jan 2022 | USD | 19.707 | 20.0128 | 18.242 | 18.81 | 18.81 | -1.385 (-6.86%) | 85,088 |
| 26 Jan 2022 | USD | 20.3005 | 21.34 | 20.07 | 20.1955 | 20.1955 | +0.833 (+4.30%) | 127,053 |
| 25 Jan 2022 | USD | 20.0735 | 20.188 | 18.98 | 19.363 | 19.363 | +0.368 (+1.94%) | 41,848 |
| 24 Jan 2022 | USD | 21.1998 | 21.1998 | 18.3 | 18.995 | 18.995 | -3.382 (-15.12%) | 126,828 |
| 21 Jan 2022 | USD | 21.6575 | 22.3775 | 20.65 | 22.3775 | 22.3775 | -0.495 (-2.16%) | 138,426 |
| 20 Jan 2022 | USD | 21.43 | 23.3093 | 21.43 | 22.8725 | 22.8725 | +1.157 (+5.33%) | 154,990 |
| 19 Jan 2022 | USD | 22.5775 | 23.01 | 21.41 | 21.715 | 21.715 | -1.405 (-6.08%) | 75,793 |
| 18 Jan 2022 | USD | 23.21 | 23.53 | 22.522 | 23.12 | 23.12 | -0.338 (-1.44%) | 160,170 |
| 17 Jan 2022 | USD | 23.4575 | 23.4575 | 23.4575 | 23.4575 | 23.4575 | +0.365 (+1.58%) | 0 |
| 14 Jan 2022 | USD | 23.9495 | 23.9495 | 22.6601 | 23.0925 | 23.0925 | -1.67 (-6.74%) | 47,207 |
| 13 Jan 2022 | USD | 24.815 | 25.68 | 24.19 | 24.7625 | 24.7625 | -0.557 (-2.20%) | 34,993 |
| 12 Jan 2022 | USD | 25.3875 | 25.96 | 24.47 | 25.32 | 25.32 | +0.41 (+1.65%) | 79,367 |
| 11 Jan 2022 | USD | 24.925 | 25.6419 | 24.584 | 24.91 | 24.91 | +0.823 (+3.41%) | 34,325 |
