| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 24.6582 | 24.6582 | 23.4716 | 24.0875 | 24.0875 | -1.512 (-5.91%) | 129,575 |
| 7 Jan 2022 | USD | 25.105 | 26.2 | 24.79 | 25.6 | 25.6 | -0.682 (-2.60%) | 130,576 |
| 6 Jan 2022 | USD | 26.3525 | 26.52 | 24.76 | 26.2825 | 26.2825 | -1.962 (-6.95%) | 78,409 |
| 5 Jan 2022 | USD | 28.2775 | 28.342 | 26.815 | 28.245 | 28.245 | +0.515 (+1.86%) | 79,202 |
| 4 Jan 2022 | USD | 28.7575 | 29.2 | 27.168 | 27.73 | 27.73 | -1.242 (-4.29%) | 45,798 |
| 31 Dec 2021 | USD | 28.9725 | 29.4 | 28.48 | 28.9725 | 28.9725 | -0.28 (-0.96%) | 10,756 |
| 30 Dec 2021 | USD | 27.78 | 29.66 | 27.78 | 29.2525 | 29.2525 | +1.095 (+3.89%) | 46,967 |
| 29 Dec 2021 | USD | 28.1575 | 28.75 | 27.27 | 28.1575 | 28.1575 | -1.167 (-3.98%) | 39,731 |
| 24 Dec 2021 | USD | 29.325 | 29.39 | 29.325 | 29.325 | 29.325 | +0.352 (+1.22%) | 1,005 |
| 23 Dec 2021 | USD | 28.9725 | 29.68 | 28.53 | 28.9725 | 28.9725 | +0.095 (+0.33%) | 35,566 |
| 22 Dec 2021 | USD | 28.81 | 29.33 | 28.385 | 28.8775 | 28.8775 | +0.777 (+2.77%) | 43,687 |
| 21 Dec 2021 | USD | 28.1 | 28.85 | 27.7173 | 28.1 | 28.1 | +0.465 (+1.68%) | 147,872 |
| 20 Dec 2021 | USD | 28.53 | 28.53 | 27.15 | 27.635 | 27.635 | -2.485 (-8.25%) | 126,673 |
| 17 Dec 2021 | USD | 29.0925 | 30.6595 | 28.035 | 30.12 | 30.12 | -0.948 (-3.05%) | 72,761 |
| 16 Dec 2021 | USD | 32.78 | 32.78 | 29.102 | 31.0675 | 31.0675 | +1.005 (+3.34%) | 68,864 |
| 15 Dec 2021 | USD | 30.637 | 30.637 | 28.732 | 30.0625 | 30.0625 | -0.395 (-1.30%) | 48,590 |
| 14 Dec 2021 | USD | 31.65 | 31.65 | 29.7701 | 30.4575 | 30.4575 | -1.93 (-5.96%) | 50,429 |
| 13 Dec 2021 | USD | 33.5 | 33.5 | 31.252 | 32.3875 | 32.3875 | -1.005 (-3.01%) | 27,650 |
| 10 Dec 2021 | USD | 34.4725 | 34.998 | 32.96 | 33.3925 | 33.3925 | -2.765 (-7.65%) | 46,220 |
| 9 Dec 2021 | USD | 36.135 | 36.84 | 34.492 | 36.1575 | 36.1575 | -0.32 (-0.88%) | 36,789 |
| 8 Dec 2021 | USD | 36.3725 | 37.06 | 35.31 | 36.4775 | 36.4775 | +0.2 (+0.55%) | 48,177 |
| 7 Dec 2021 | USD | 35.4805 | 36.73 | 35.4805 | 36.2775 | 36.2775 | +3.853 (+11.88%) | 95,445 |
| 6 Dec 2021 | USD | 33.7825 | 34.82 | 31.45 | 32.425 | 32.425 | -0.895 (-2.69%) | 32,028 |
| 3 Dec 2021 | USD | 36.5525 | 36.645 | 32.43 | 33.32 | 33.32 | -2.533 (-7.06%) | 51,665 |
| 2 Dec 2021 | USD | 37.32 | 37.5995 | 35.3675 | 35.8525 | 35.8525 | -4.263 (-10.63%) | 82,460 |
| 1 Dec 2021 | USD | 40.21 | 40.74 | 38.29 | 40.115 | 40.115 | +0.522 (+1.32%) | 34,649 |
| 30 Nov 2021 | USD | 41.0525 | 41.88 | 38.31 | 39.5925 | 39.5925 | -1.113 (-2.73%) | 73,495 |
| 29 Nov 2021 | USD | 40.705 | 41.4 | 39.478 | 40.705 | 40.705 | +0.27 (+0.67%) | 40,112 |
| 26 Nov 2021 | USD | 42.01 | 42.06 | 39.6 | 40.435 | 40.435 | -2.647 (-6.15%) | 37,467 |
| 25 Nov 2021 | USD | 43.0825 | 43.0825 | 43.0825 | 43.0825 | 43.0825 | +0.52 (+1.22%) | 0 |
