| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 42.6625 | 43.1 | 40.81 | 42.5625 | 42.5625 | +0.463 (+1.10%) | 40,838 |
| 23 Nov 2021 | USD | 42.24 | 44.04 | 41.17 | 42.1 | 42.1 | -2.478 (-5.56%) | 71,757 |
| 22 Nov 2021 | USD | 44.8525 | 46.465 | 42.227 | 44.5775 | 44.5775 | +1.02 (+2.34%) | 97,093 |
| 19 Nov 2021 | USD | 41.45 | 44.3718 | 41.45 | 43.5575 | 43.5575 | +2.505 (+6.10%) | 130,795 |
| 18 Nov 2021 | USD | 42.498 | 42.498 | 39.8 | 41.0525 | 41.0525 | -1.468 (-3.45%) | 69,597 |
| 17 Nov 2021 | USD | 42.735 | 45.22 | 41.962 | 42.52 | 42.52 | +0.38 (+0.90%) | 153,979 |
| 16 Nov 2021 | USD | 42.105 | 42.89 | 40.75 | 42.14 | 42.14 | -1.113 (-2.57%) | 39,308 |
| 15 Nov 2021 | USD | 43.2825 | 43.69 | 41.02 | 43.2525 | 43.2525 | +1.08 (+2.56%) | 48,859 |
| 12 Nov 2021 | USD | 43.8925 | 44.42 | 41.965 | 42.1725 | 42.1725 | -1.167 (-2.69%) | 61,092 |
| 11 Nov 2021 | USD | 40.515 | 44.46 | 39.62 | 43.34 | 43.34 | +1.93 (+4.66%) | 108,163 |
| 10 Nov 2021 | USD | 38.6525 | 41.97 | 37.89 | 41.41 | 41.41 | -0.935 (-2.21%) | 126,525 |
| 9 Nov 2021 | USD | 41.1675 | 42.424 | 38.9505 | 42.345 | 42.345 | +2.083 (+5.17%) | 112,734 |
| 8 Nov 2021 | USD | 39.85 | 41.57 | 39.85 | 40.2625 | 40.2625 | +0.018 (+0.04%) | 66,722 |
| 5 Nov 2021 | USD | 40.245 | 40.245 | 37.778 | 40.245 | 40.245 | -0.16 (-0.40%) | 76,553 |
| 4 Nov 2021 | USD | 40.405 | 41.34 | 39.5 | 40.405 | 40.405 | -0.225 (-0.55%) | 61,240 |
| 3 Nov 2021 | USD | 40.63 | 40.6825 | 38.64 | 40.63 | 40.63 | -0.71 (-1.72%) | 128,146 |
| 2 Nov 2021 | USD | 42.92 | 42.94 | 40.19 | 41.34 | 41.34 | +1.235 (+3.08%) | 91,453 |
| 1 Nov 2021 | USD | 39.42 | 41.46 | 39.42 | 40.105 | 40.105 | +1.9 (+4.97%) | 153,693 |
| 29 Oct 2021 | USD | 37.0625 | 38.42 | 36.84 | 38.205 | 38.205 | +0.853 (+2.28%) | 132,142 |
| 28 Oct 2021 | USD | 34.9 | 38.41 | 34.615 | 37.3525 | 37.3525 | +2.965 (+8.62%) | 150,585 |
| 27 Oct 2021 | USD | 34.425 | 35.4 | 34.35 | 34.3875 | 34.3875 | -0.795 (-2.26%) | 52,483 |
| 26 Oct 2021 | USD | 35.2775 | 35.5 | 33.55 | 35.1825 | 35.1825 | +1.02 (+2.99%) | 109,049 |
| 25 Oct 2021 | USD | 33.0775 | 34.528 | 32.91 | 34.1625 | 34.1625 | +1.518 (+4.65%) | 72,626 |
| 22 Oct 2021 | USD | 33.6 | 33.6 | 31.98 | 32.645 | 32.645 | -1.317 (-3.88%) | 75,944 |
| 21 Oct 2021 | USD | 32.9875 | 34.9516 | 32.9 | 33.9625 | 33.9625 | +0.647 (+1.94%) | 85,895 |
| 20 Oct 2021 | USD | 33.245 | 33.74 | 32.54 | 33.315 | 33.315 | +0.562 (+1.72%) | 76,704 |
| 19 Oct 2021 | USD | 32.71 | 33.48 | 31.915 | 32.7525 | 32.7525 | +0.713 (+2.22%) | 154,949 |
| 18 Oct 2021 | USD | 31.0875 | 32.96 | 30.69 | 32.04 | 32.04 | +0.177 (+0.56%) | 108,683 |
| 15 Oct 2021 | USD | 31.92 | 32.608 | 30.79 | 31.8625 | 31.8625 | -0.39 (-1.21%) | 88,100 |
| 14 Oct 2021 | USD | 34.76 | 34.76 | 31.32 | 32.2525 | 32.2525 | -0.005 (-0.02%) | 225,460 |
