| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 31.4 | 33.645 | 31.4 | 32.2575 | 32.2575 | +3.695 (+12.94%) | 357,876 |
| 12 Oct 2021 | USD | 27.91 | 29.55 | 27.91 | 28.5625 | 28.5625 | +1.232 (+4.51%) | 90,538 |
| 11 Oct 2021 | USD | 27.21 | 28.27 | 27.19 | 27.33 | 27.33 | +0.058 (+0.21%) | 60,970 |
| 8 Oct 2021 | USD | 26.42 | 27.31 | 26.42 | 27.2725 | 27.2725 | +1.52 (+5.90%) | 76,253 |
| 7 Oct 2021 | USD | 24.905 | 26.5 | 24.685 | 25.7525 | 25.7525 | +1.565 (+6.47%) | 98,223 |
| 6 Oct 2021 | USD | 23.85 | 24.96 | 23.85 | 24.1875 | 24.1875 | -0.275 (-1.12%) | 13,486 |
| 5 Oct 2021 | USD | 24.545 | 24.81 | 24.198 | 24.4625 | 24.4625 | +0.09 (+0.37%) | 10,846 |
| 4 Oct 2021 | USD | 25.305 | 25.39 | 24.165 | 24.3725 | 24.3725 | -0.98 (-3.87%) | 19,456 |
| 1 Oct 2021 | USD | 25.345 | 25.87 | 24.97 | 25.3525 | 25.3525 | -0.182 (-0.71%) | 32,087 |
| 30 Sep 2021 | USD | 25.545 | 25.768 | 24.895 | 25.535 | 25.535 | -0.77 (-2.93%) | 28,983 |
| 29 Sep 2021 | USD | 27.08 | 27.08 | 25.34 | 26.305 | 26.305 | -0.887 (-3.26%) | 102,181 |
| 28 Sep 2021 | USD | 28.2 | 28.37 | 26.782 | 27.1925 | 27.1925 | -0.752 (-2.69%) | 28,733 |
| 27 Sep 2021 | USD | 26.9525 | 28.828 | 26.49 | 27.945 | 27.945 | +1.278 (+4.79%) | 58,461 |
| 24 Sep 2021 | USD | 27.57 | 27.57 | 26.6675 | 26.6675 | 26.6675 | -1.042 (-3.76%) | 34,301 |
| 23 Sep 2021 | USD | 27.705 | 28.39 | 27.0984 | 27.71 | 27.71 | +1.59 (+6.09%) | 141,729 |
| 22 Sep 2021 | USD | 26.115 | 27.06 | 25.84 | 26.12 | 26.12 | +0.058 (+0.22%) | 61,054 |
| 21 Sep 2021 | USD | 25.92 | 26.447 | 25.5073 | 26.0625 | 26.0625 | +0.28 (+1.09%) | 21,027 |
| 20 Sep 2021 | USD | 25.505 | 25.98 | 25.2015 | 25.7825 | 25.7825 | +0.853 (+3.42%) | 31,234 |
| 17 Sep 2021 | USD | 24.93 | 26.13 | 24.93 | 24.93 | 24.93 | +0.278 (+1.13%) | 54,469 |
| 16 Sep 2021 | USD | 24.4675 | 24.96 | 24.1525 | 24.6525 | 24.6525 | -0.177 (-0.71%) | 40,837 |
| 15 Sep 2021 | USD | 24.82 | 24.83 | 24.03 | 24.83 | 24.83 | -0.285 (-1.13%) | 46,247 |
| 14 Sep 2021 | USD | 24.55 | 25.6495 | 24.55 | 25.115 | 25.115 | +0.863 (+3.56%) | 75,529 |
| 13 Sep 2021 | USD | 24.305 | 24.76 | 23.16 | 24.2525 | 24.2525 | -1.083 (-4.27%) | 67,629 |
| 10 Sep 2021 | USD | 25.3925 | 26.07 | 24.52 | 25.335 | 25.335 | +0.177 (+0.71%) | 35,872 |
| 9 Sep 2021 | USD | 25.1575 | 25.845 | 24.79 | 25.1575 | 25.1575 | -0.472 (-1.84%) | 25,980 |
| 8 Sep 2021 | USD | 26.735 | 26.84 | 25.16 | 25.63 | 25.63 | -0.938 (-3.53%) | 42,896 |
| 7 Sep 2021 | USD | 26.5675 | 27.133 | 26.34 | 26.5675 | 26.5675 | -0.432 (-1.60%) | 41,097 |
| 6 Sep 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 27.0825 | 27.24 | 26.302 | 27 | 27 | -0.03 (-0.11%) | 17,522 |
| 2 Sep 2021 | USD | 27.0875 | 27.62 | 26.86 | 27.03 | 27.03 | -0.242 (-0.89%) | 43,027 |
