| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 26.4725 | 27.47 | 26.3 | 27.2725 | 27.2725 | +1.048 (+3.99%) | 52,072 |
| 31 Aug 2021 | USD | 26.225 | 26.878 | 26 | 26.225 | 26.225 | +0.268 (+1.03%) | 39,925 |
| 27 Aug 2021 | USD | 25.9525 | 26.855 | 25.82 | 25.9575 | 25.9575 | -0.357 (-1.36%) | 14,952 |
| 26 Aug 2021 | USD | 26.3625 | 26.855 | 25.808 | 26.315 | 26.315 | +0.527 (+2.05%) | 31,430 |
| 25 Aug 2021 | USD | 25.925 | 26.72 | 25.47 | 25.7875 | 25.7875 | +0.282 (+1.11%) | 33,615 |
| 24 Aug 2021 | USD | 25.515 | 26.05 | 25.26 | 25.505 | 25.505 | +0.27 (+1.07%) | 34,222 |
| 23 Aug 2021 | USD | 24.32 | 25.32 | 24.29 | 25.235 | 25.235 | +1.315 (+5.50%) | 40,103 |
| 20 Aug 2021 | USD | 23.825 | 24.515 | 23.54 | 23.92 | 23.92 | -0.443 (-1.82%) | 59,185 |
| 19 Aug 2021 | USD | 24.9825 | 25.33 | 23.9701 | 24.3625 | 24.3625 | -0.59 (-2.36%) | 145,892 |
| 18 Aug 2021 | USD | 25.8725 | 26.01 | 24.94 | 24.9525 | 24.9525 | +0.018 (+0.07%) | 37,812 |
| 17 Aug 2021 | USD | 24.935 | 25.64 | 24.4501 | 24.935 | 24.935 | -0.138 (-0.55%) | 43,395 |
| 16 Aug 2021 | USD | 25.0875 | 25.8 | 24.41 | 25.0725 | 25.0725 | -0.61 (-2.38%) | 56,782 |
| 13 Aug 2021 | USD | 26.44 | 26.44 | 25.16 | 25.6825 | 25.6825 | -0.77 (-2.91%) | 96,389 |
| 12 Aug 2021 | USD | 27.41 | 27.41 | 25.89 | 26.4525 | 26.4525 | -1.6 (-5.70%) | 64,103 |
| 11 Aug 2021 | USD | 29.0825 | 29.5 | 26.975 | 28.0525 | 28.0525 | -0.62 (-2.16%) | 83,061 |
| 10 Aug 2021 | USD | 28.7775 | 30.22 | 28.65 | 28.6725 | 28.6725 | +0.838 (+3.01%) | 162,010 |
| 9 Aug 2021 | USD | 26.015 | 28.845 | 25.88 | 27.835 | 27.835 | +1.163 (+4.36%) | 99,625 |
| 6 Aug 2021 | USD | 27.7675 | 28.68 | 25.96 | 26.6725 | 26.6725 | +1.005 (+3.92%) | 131,830 |
| 5 Aug 2021 | USD | 25.7875 | 26.63 | 25.12 | 25.6675 | 25.6675 | -0.642 (-2.44%) | 6,726 |
| 4 Aug 2021 | USD | 26.2925 | 27.18 | 25.7 | 26.31 | 26.31 | -0.32 (-1.20%) | 51,212 |
| 3 Aug 2021 | USD | 26.63 | 26.842 | 25.89 | 26.63 | 26.63 | -1.042 (-3.77%) | 44,230 |
| 2 Aug 2021 | USD | 27.6725 | 27.6725 | 26.59 | 27.6725 | 27.6725 | -0.015 (-0.05%) | 5,100 |
| 30 Jul 2021 | USD | 26.8 | 27.95 | 26.75 | 27.6875 | 27.6875 | -0.38 (-1.35%) | 15,794 |
| 29 Jul 2021 | USD | 28.0675 | 28.0675 | 27.15 | 28.0675 | 28.0675 | +0.915 (+3.37%) | 59,776 |
| 28 Jul 2021 | USD | 26.55 | 27.991 | 26.55 | 27.1525 | 27.1525 | +1.438 (+5.59%) | 69,399 |
| 27 Jul 2021 | USD | 26.6525 | 27.1088 | 25.422 | 25.715 | 25.715 | -1.515 (-5.56%) | 11,920 |
| 26 Jul 2021 | USD | 26.44 | 27.51 | 26.44 | 27.23 | 27.23 | +0.652 (+2.46%) | 43,824 |
| 23 Jul 2021 | USD | 27.62 | 27.72 | 26.4273 | 26.5775 | 26.5775 | -0.795 (-2.90%) | 31,584 |
| 22 Jul 2021 | USD | 28.41 | 28.41 | 27 | 27.3725 | 27.3725 | -0.415 (-1.49%) | 45,227 |
| 21 Jul 2021 | USD | 26.71 | 28.02 | 26.71 | 27.7875 | 27.7875 | +1.587 (+6.06%) | 20,271 |
