| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 26.2925 | 26.63 | 25.31 | 26.2 | 26.2 | +0.843 (+3.32%) | 15,771 |
| 19 Jul 2021 | USD | 25.445 | 26.41 | 24.76 | 25.3575 | 25.3575 | -1.643 (-6.08%) | 52,965 |
| 16 Jul 2021 | USD | 26.8775 | 27.02 | 26.08 | 27 | 27 | -0.045 (-0.17%) | 158,563 |
| 15 Jul 2021 | USD | 26.2625 | 27.57 | 25.91 | 27.045 | 27.045 | -0.207 (-0.76%) | 96,732 |
| 14 Jul 2021 | USD | 27.34 | 28.26 | 26.612 | 27.2525 | 27.2525 | -1.673 (-5.78%) | 58,999 |
| 13 Jul 2021 | USD | 28.815 | 28.925 | 27.68 | 28.925 | 28.925 | +0.733 (+2.60%) | 26,996 |
| 12 Jul 2021 | USD | 29.4625 | 29.73 | 27.94 | 28.1925 | 28.1925 | -1.647 (-5.52%) | 53,098 |
| 9 Jul 2021 | USD | 29.84 | 30.2 | 28.8014 | 29.84 | 29.84 | +0.425 (+1.44%) | 37,556 |
| 8 Jul 2021 | USD | 29.435 | 30.3 | 28.4 | 29.415 | 29.415 | -1.285 (-4.19%) | 79,987 |
| 7 Jul 2021 | USD | 32.93 | 33.255 | 30.26 | 30.7 | 30.7 | -2.73 (-8.17%) | 64,502 |
| 6 Jul 2021 | USD | 32.32 | 33.58 | 32.04 | 33.43 | 33.43 | +0.31 (+0.94%) | 40,678 |
| 5 Jul 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 33.1625 | 33.61 | 32.29 | 33.12 | 33.12 | -0.325 (-0.97%) | 24,918 |
| 1 Jul 2021 | USD | 34.4782 | 34.4782 | 32.79 | 33.445 | 33.445 | -1.26 (-3.63%) | 39,257 |
| 30 Jun 2021 | USD | 34.515 | 35.36 | 33.82 | 34.705 | 34.705 | -0.54 (-1.53%) | 61,636 |
| 29 Jun 2021 | USD | 34.1 | 36.03 | 33.79 | 35.245 | 35.245 | +2.272 (+6.89%) | 95,650 |
| 28 Jun 2021 | USD | 32.11 | 33.835 | 32.11 | 32.9725 | 32.9725 | -0.2 (-0.60%) | 37,420 |
| 25 Jun 2021 | USD | 33.115 | 33.52 | 31.74 | 33.1725 | 33.1725 | -0.48 (-1.43%) | 28,287 |
| 24 Jun 2021 | USD | 33.6525 | 34.1176 | 32.582 | 33.6525 | 33.6525 | +1.195 (+3.68%) | 41,962 |
| 23 Jun 2021 | USD | 33.5825 | 33.67 | 32.04 | 32.4575 | 32.4575 | -0.21 (-0.64%) | 69,124 |
| 22 Jun 2021 | USD | 30.54 | 33.78 | 30.54 | 32.6675 | 32.6675 | +3.315 (+11.29%) | 129,597 |
| 21 Jun 2021 | USD | 29.3725 | 29.82 | 28.6928 | 29.3525 | 29.3525 | -0.7 (-2.33%) | 11,075 |
| 18 Jun 2021 | USD | 29.91 | 30.22 | 29.0112 | 30.0525 | 30.0525 | -0.005 (-0.02%) | 63,578 |
| 17 Jun 2021 | USD | 29.2525 | 30.39 | 29.1088 | 30.0575 | 30.0575 | +0.995 (+3.42%) | 13,909 |
| 16 Jun 2021 | USD | 29.0625 | 29.71 | 28.43 | 29.0625 | 29.0625 | +0.117 (+0.41%) | 32,122 |
| 15 Jun 2021 | USD | 30.604 | 30.604 | 28.76 | 28.945 | 28.945 | -1.98 (-6.40%) | 90,240 |
| 14 Jun 2021 | USD | 32.0875 | 32.33 | 30.44 | 30.925 | 30.925 | -0.88 (-2.77%) | 46,442 |
| 11 Jun 2021 | USD | 32.0875 | 32.3 | 31.32 | 31.805 | 31.805 | -0.225 (-0.70%) | 52,628 |
| 10 Jun 2021 | USD | 32.3 | 32.3 | 31.065 | 32.03 | 32.03 | -1.637 (-4.86%) | 19,297 |
| 9 Jun 2021 | USD | 33.44 | 33.7 | 32.72 | 33.6675 | 33.6675 | +0.623 (+1.88%) | 16,519 |
